Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.87-1.10%3.65%65.99%-1.03%02/24/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-01
02/24/20172.870-1.10%2.9102.844
02/23/20172.902-0.41%2.9242.886
02/21/20172.9141.29%2.9252.836
02/20/20172.877-0.31%2.9182.870
02/17/20172.886-1.70%2.9572.859
02/16/20172.9360.48%2.9402.914
02/15/20172.9220.27%2.9392.900
02/14/20172.9140.14%2.9292.898
02/13/20172.9100.90%2.9202.885
02/10/20172.8840.24%2.8972.831
02/09/20172.8771.37%2.8832.815
02/08/20172.838-1.46%2.9382.783
02/06/20172.880-0.62%2.9192.873
02/03/20172.8981.40%2.9012.840
02/02/20172.858-0.07%2.8842.848
02/01/20172.8602.14%2.8992.831
01/31/20172.800-0.71%2.8592.800
01/30/20172.820-1.64%2.8632.815
01/27/20172.867-1.24%2.9042.842
01/26/20172.9031.08%2.9082.873
01/25/20172.8723.72%2.8722.796
01/24/20172.7691.80%2.7692.714
Chart: MAPFRE