Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.30-0.09%5.60%46.02%13.79%04/25/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-03
04/25/20173.300-0.09%3.3103.253
04/24/20173.3032.51%3.3303.258
04/21/20173.2221.00%3.2393.189
04/20/20173.1900.38%3.2073.156
04/19/20173.1781.18%3.1893.144
04/18/20173.141-1.57%3.2193.121
04/13/20173.1910.38%3.1913.152
04/12/20173.1790.60%3.2153.165
04/11/20173.160-0.78%3.1773.138
04/10/20173.185-0.96%3.2243.185
04/07/20173.2160.09%3.2163.181
04/06/20173.213-0.03%3.2193.155
04/05/20173.2140.72%3.2153.180
04/04/20173.1911.04%3.1913.140
04/03/20173.158-1.77%3.2263.153
03/31/20173.215-0.53%3.2403.198
03/30/20173.2320.56%3.2503.201
03/29/20173.2140.44%3.2303.166
03/28/20173.2002.63%3.2003.120
03/27/20173.118-0.22%3.1203.068
03/24/20173.125-0.70%3.1503.115
03/23/20173.1471.48%3.1473.091
Chart: MAPFRE