Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.75-2.07%-7.26%33.76%-5.31%01/19/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2016-12
01/19/20172.746-2.07%2.8272.735
01/18/20172.804-0.64%2.8522.795
01/17/20172.822-1.09%2.8572.810
01/16/20172.853-0.07%2.8622.824
01/13/20172.8551.24%2.8592.815
01/12/20172.820-2.05%2.8772.802
01/11/20172.879-0.83%2.9202.873
01/10/20172.903-0.55%2.9142.891
01/09/20172.919-1.39%2.9752.901
01/06/20172.9600.17%2.9782.941
01/05/20172.9550.41%2.9592.922
01/04/20172.943-0.47%2.9802.936
01/03/20172.9571.97%2.9602.909
01/02/20172.90002.9252.890
12/30/20162.9000.62%2.9002.872
12/29/20162.882-0.28%2.8952.871
12/28/20162.8900.21%2.9002.866
12/27/20162.884-0.69%2.9092.870
12/23/20162.9040.59%2.9262.880
12/22/20162.887-1.47%2.9302.875
12/21/20162.930-1.81%2.9532.912
12/20/20162.9840.78%2.9852.871
Chart: MAPFRE