Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.180.92%0.03%54.41%9.79%07/19/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-06
07/19/20173.1840.92%3.1873.131
07/18/20173.155-1.90%3.2153.145
07/17/20173.2160.22%3.2333.203
07/14/20173.209-0.96%3.2413.199
07/13/20173.2402.86%3.2403.168
07/12/20173.1500.29%3.1673.137
07/11/20173.141-1.78%3.2153.141
07/10/20173.1980.76%3.2023.154
07/07/20173.1740.06%3.1803.138
07/06/20173.1720.73%3.1723.140
07/05/20173.1490.25%3.1933.124
07/04/20173.1410.67%3.1623.098
07/03/20173.1202.03%3.1333.069
06/30/20173.058-0.62%3.1023.049
06/29/20173.077-0.84%3.1373.071
06/28/20173.1032.48%3.1143.005
06/27/20173.028-0.46%3.0693.021
06/26/20173.042-0.49%3.0913.042
06/23/20173.057-1.42%3.1053.032
06/22/20173.101-0.58%3.1203.078
06/21/20173.119-1.27%3.1453.066
06/20/20173.159-0.75%3.2203.156
Chart: MAPFRE