Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.10-0.58%-0.16%47.74%6.93%06/22/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-05
06/22/20173.101-0.58%3.1203.078
06/21/20173.119-1.27%3.1453.066
06/20/20173.159-0.75%3.2203.156
06/19/20173.1833.01%3.2003.102
06/16/20173.090-2.03%3.1193.052
06/15/20173.154-2.98%3.2583.147
06/14/20173.2510.25%3.2883.238
06/13/20173.2430.84%3.2483.207
06/12/20173.216-0.06%3.2263.178
06/09/20173.2181.42%3.2203.166
06/08/20173.173-0.41%3.2103.159
06/07/20173.1861.43%3.2043.102
06/06/20173.141-1.16%3.1673.125
06/05/20173.178-0.47%3.2003.162
06/02/20173.1930.03%3.2423.187
06/01/20173.1920.82%3.1993.159
05/31/20173.1660.76%3.2093.139
05/30/20173.142-0.51%3.1603.123
05/29/20173.1580.80%3.1603.103
05/26/20173.1330.29%3.1423.105
05/25/20173.1240.03%3.1543.112
05/24/20173.1230.26%3.1303.105
Chart: MAPFRE