Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.04-1.78%-5.38%31.50%4.93%08/17/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-07
08/17/20173.043-1.78%3.0923.026
08/16/20173.0981.24%3.1023.055
08/15/20173.060-0.91%3.1073.060
08/14/20173.0880.92%3.1133.070
08/11/20173.060-1.73%3.0903.032
08/10/20173.114-0.86%3.1553.101
08/09/20173.141-1.23%3.1783.096
08/08/20173.1800.16%3.1983.165
08/07/20173.1750.25%3.1813.154
08/04/20173.1670.51%3.1833.131
08/03/20173.1510.03%3.1733.112
08/02/20173.150-0.63%3.1873.146
08/01/20173.1700.60%3.1943.158
07/31/20173.151-1.07%3.1903.122
07/28/20173.1850.70%3.1853.133
07/27/20173.1630.76%3.1653.115
07/26/20173.139-1.97%3.1603.103
07/25/20173.2020.76%3.2303.174
07/24/20173.1781.15%3.1873.112
07/21/20173.142-0.95%3.1863.127
07/20/20173.172-0.38%3.1993.158
07/19/20173.1840.92%3.1873.131
Chart: MAPFRE