Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.202.63%9.55%64.36%10.34%03/28/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-02
03/28/20173.2002.63%3.2003.120
03/27/20173.118-0.22%3.1203.068
03/24/20173.125-0.70%3.1503.115
03/23/20173.1471.48%3.1473.091
03/22/20173.101-0.74%3.1183.051
03/21/20173.124-0.89%3.1783.116
03/20/20173.15203.1663.130
03/17/20173.1521.38%3.1523.097
03/16/20173.1091.01%3.1293.091
03/15/20173.0781.68%3.0853.029
03/14/20173.027-1.01%3.0683.014
03/13/20173.0580.59%3.0603.026
03/10/20173.040-0.20%3.0833.037
03/09/20173.0460.86%3.0603.001
03/08/20173.0200.57%3.0462.984
03/07/20173.0030.33%3.0122.979
03/06/20172.993-1.03%3.0212.980
03/03/20173.0242.51%3.0262.927
03/02/20172.950-0.91%2.9822.945
03/01/20172.9771.92%2.9882.921
02/28/20172.9211.00%2.9212.870
02/27/20172.8920.77%2.8992.862
Chart: MAPFRE