Historical Prices: MAPFRE
04/22/2024 | 2.250 | 0.90% | 2.266 | 2.240 | 2.230 |
04/19/2024 | 2.230 | 0.09% | 2.244 | 2.200 | 2.228 |
04/18/2024 | 2.228 | 1.55% | 2.230 | 2.200 | 2.194 |
04/17/2024 | 2.194 | 1.11% | 2.218 | 2.170 | 2.170 |
04/16/2024 | 2.170 | -3.13% | 2.220 | 2.166 | 2.240 |
04/15/2024 | 2.240 | -1.15% | 2.272 | 2.234 | 2.266 |
04/12/2024 | 2.266 | -0.61% | 2.300 | 2.258 | 2.280 |
04/11/2024 | 2.280 | -1.38% | 2.322 | 2.262 | 2.312 |
04/10/2024 | 2.312 | 1.23% | 2.326 | 2.282 | 2.284 |
04/09/2024 | 2.284 | -1.97% | 2.338 | 2.282 | 2.330 |
04/08/2024 | 2.330 | -0.17% | 2.344 | 2.318 | 2.334 |
04/05/2024 | 2.334 | -1.77% | 2.366 | 2.334 | 2.376 |
04/04/2024 | 2.376 | 1.11% | 2.386 | 2.350 | 2.350 |
04/03/2024 | 2.350 | 0.43% | 2.356 | 2.336 | 2.340 |
04/02/2024 | 2.340 | -0.09% | 2.358 | 2.306 | 2.342 |
03/28/2024 | 2.342 | -0.59% | 2.362 | 2.334 | 2.356 |
03/27/2024 | 2.356 | 1.46% | 2.364 | 2.320 | 2.322 |
03/26/2024 | 2.322 | 1.84% | 2.328 | 2.286 | 2.280 |
03/25/2024 | 2.280 | 5.17% | 2.294 | 2.196 | 2.168 |
03/22/2024 | 2.168 | 0.46% | 2.170 | 2.152 | 2.158 |
03/21/2024 | 2.158 | 2.08% | 2.164 | 2.118 | 2.114 |
03/20/2024 | 2.114 | 1.83% | 2.114 | 2.072 | 2.076 |