Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.11-0.29%-3.60%41.96%7.10%05/22/2017
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2017-04
05/22/20173.106-0.29%3.1273.086
05/19/20173.1151.63%3.1153.070
05/18/20173.065-4.84%3.2103.037
05/17/20173.221-2.66%3.3213.220
05/16/20173.309-0.81%3.3453.308
05/15/20173.3361.18%3.3473.314
05/12/20173.2970.30%3.3133.278
05/11/20173.2870.83%3.2903.236
05/10/20173.2600.99%3.2723.215
05/09/20173.228-1.19%3.2873.218
05/08/20173.267-0.40%3.3063.253
05/05/20173.2802.21%3.2803.200
05/04/20173.2091.81%3.2283.160
05/03/20173.152-0.22%3.1683.127
05/02/20173.159-1.40%3.2243.135
04/28/20173.204-2.94%3.3493.204
04/27/20173.3010.09%3.3253.256
04/26/20173.298-0.06%3.3083.275
04/25/20173.300-0.09%3.3103.253
04/24/20173.3032.51%3.3303.258
04/21/20173.2221.00%3.2393.189
04/20/20173.1900.38%3.2073.156
Chart: MAPFRE