Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.050.30%11.91%23.60%32.05%12/09/2016
Historical Prices: MAPFRE
DateCloseCh.%Min.Open
< MAPFRE 2016-11
12/09/20163.0530.30%3.0622.996
12/08/20163.0442.42%3.0542.972
12/07/20162.9722.31%2.9762.910
12/06/20162.9050.31%2.9132.884
12/05/20162.8962.12%2.8962.800
12/02/20162.8360.18%2.8492.811
12/01/20162.8310.04%2.8602.811
11/30/20162.8300.28%2.8462.812
11/29/20162.8220.86%2.8332.7892.798
11/28/20162.798-0.92%2.8272.7812.824
11/25/20162.8241.22%2.8302.7792.790
11/24/20162.790-0.29%2.8132.7752.798
11/23/20162.798-0.18%2.8162.7542.803
11/22/20162.8031.15%2.8142.7722.771
11/21/20162.7711.28%2.7982.7392.736
11/18/20162.736-0.87%2.7652.7152.760
11/17/20162.7601.10%2.7682.7042.730
11/16/20162.7300.40%2.7672.7122.719
11/15/20162.7191.95%2.7192.6322.667
11/14/20162.6673.13%2.6922.6152.586
11/11/20162.586-2.01%2.7102.5612.639
11/10/20162.639-3.26%2.7252.6122.728
Chart: MAPFRE