Skip to main content
- Global Stock Market Indexes
| 7.59 | 0.07% | -0.01% | -16.84% | -47.87% | 06/30/2016 |
Historical Prices: FCC
| 06/30/2016 | 7.590 | 0.07% | 7.601 | 7.574 | 7.585 |
| 06/29/2016 | 7.585 | 0.65% | 7.592 | 7.549 | 7.536 |
| 06/28/2016 | 7.536 | 0.03% | 7.565 | 7.530 | 7.534 |
| 06/27/2016 | 7.534 | -0.29% | 7.579 | 7.530 | 7.556 |
| 06/24/2016 | 7.556 | -0.45% | 7.589 | 7.551 | 7.590 |
| 06/23/2016 | 7.590 | 0.29% | 7.590 | 7.569 | 7.568 |
| 06/22/2016 | 7.568 | -0.16% | 7.590 | 7.568 | 7.580 |
| 06/21/2016 | 7.580 | -0.12% | 7.590 | 7.571 | 7.589 |
| 06/20/2016 | 7.589 | 0.21% | 7.589 | 7.565 | 7.573 |
| 06/17/2016 | 7.573 | 0.07% | 7.588 | 7.565 | 7.568 |
| 06/16/2016 | 7.568 | -0.03% | 7.579 | 7.565 | 7.570 |
| 06/15/2016 | 7.570 | -0.11% | 7.580 | 7.570 | 7.578 |
| 06/14/2016 | 7.578 | 0.07% | 7.588 | 7.570 | 7.573 |
| 06/13/2016 | 7.573 | -0.05% | 7.593 | 7.570 | 7.577 |
| 06/10/2016 | 7.577 | -0.16% | 7.586 | 7.576 | 7.589 |
| 06/09/2016 | 7.589 | -0.09% | 7.594 | 7.579 | 7.596 |
| 06/08/2016 | 7.596 | 0.16% | 7.596 | 7.580 | 7.584 |
| 06/07/2016 | 7.584 | -0.03% | 7.599 | 7.581 | 7.586 |
| 06/06/2016 | 7.586 | 0.03% | 7.595 | 7.582 | 7.584 |
| 06/03/2016 | 7.584 | -0.01% | 7.599 | 7.581 | 7.585 |
| 06/02/2016 | 7.585 | -0.07% | 7.599 | 7.585 | 7.590 |
| 06/01/2016 | 7.590 | 0.26% | 7.593 | 7.575 | 7.570 |
