Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.720.13%6.78%20.76%10.29%11/29/2016
Historical Prices: FCC
DateCloseCh.%Min.Open
< FCC 2016-07
11/29/20167.7200.13%7.7507.6177.710
11/28/20167.7100.72%7.7527.6227.655
11/25/20167.6550.21%7.7447.6057.639
11/24/20167.639-2.05%7.8007.6367.799
11/23/20167.79907.8447.6997.799
11/22/20167.7990.12%7.8627.7207.790
11/21/20167.790-2.21%7.9607.7267.966
11/18/20167.9661.31%7.9907.7207.863
11/17/20167.8631.13%7.8637.6877.775
11/16/20167.7751.37%7.7757.6607.670
11/15/20167.670-0.65%7.7867.6697.720
11/14/20167.7200.39%7.8057.6607.690
11/11/20167.690-0.39%7.8327.6207.720
11/10/20167.720-1.03%7.9507.7007.800
11/09/20167.8001.17%7.8007.5007.710
11/08/20167.710-0.64%7.8007.6557.760
11/07/20167.7601.31%7.7897.6507.660
11/04/20167.660-4.03%7.8817.6507.982
11/03/20167.9821.94%8.0207.8157.830
11/02/20167.830-0.63%7.9227.7717.880
11/01/20167.88007.9877.8537.880
10/31/20167.8808.99%7.9157.7337.959
Chart: FCC