Historical Prices: FERROVIAL
| 06/30/2017 | 19.435 | 0.36% | 19.595 | 19.135 | |
| 06/29/2017 | 19.365 | -2.27% | 19.880 | 19.015 | |
| 06/28/2017 | 19.815 | -0.15% | 19.965 | 19.590 | |
| 06/27/2017 | 19.845 | -1.22% | 20.115 | 19.845 | |
| 06/26/2017 | 20.090 | 0.07% | 20.260 | 20.090 | |
| 06/23/2017 | 20.075 | 0 | 20.145 | 19.970 | |
| 06/22/2017 | 20.075 | -0.17% | 20.200 | 20.000 | |
| 06/21/2017 | 20.110 | -0.57% | 20.200 | 19.840 | |
| 06/20/2017 | 20.225 | -1.12% | 20.500 | 20.175 | |
| 06/19/2017 | 20.455 | -1.42% | 20.810 | 20.405 | |
| 06/16/2017 | 20.750 | 2.09% | 20.750 | 20.310 | |
| 06/15/2017 | 20.325 | -0.81% | 20.500 | 20.075 | |
| 06/14/2017 | 20.490 | 1.64% | 20.635 | 20.180 | |
| 06/13/2017 | 20.160 | 1.69% | 20.185 | 19.795 | |
| 06/12/2017 | 19.825 | -0.45% | 19.945 | 19.710 | |
| 06/09/2017 | 19.915 | -0.15% | 19.970 | 19.700 | |
| 06/08/2017 | 19.945 | -0.50% | 20.080 | 19.755 | |
| 06/07/2017 | 20.045 | -0.67% | 20.230 | 19.880 | |
| 06/06/2017 | 20.180 | -0.47% | 20.285 | 20.075 | |
| 06/05/2017 | 20.275 | -0.37% | 20.400 | 20.205 | |
| 06/02/2017 | 20.350 | -0.71% | 20.550 | 20.325 | |
| 06/01/2017 | 20.495 | 2.19% | 20.495 | 20.115 | |
