IBEX 35: FERROVIAL March 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.76	0.32%	4.78%	-0.66%	-35.13%	03/31/2017

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.
03/31/2017	18.760	0.32%	18.825	18.545
03/30/2017	18.700	-0.43%	18.755	18.525
03/29/2017	18.780	-0.05%	18.895	18.655
03/28/2017	18.790	0.08%	18.865	18.670
03/27/2017	18.775	0	18.860	18.585
03/24/2017	18.775	0.51%	18.825	18.595
03/23/2017	18.680	2.30%	18.680	18.255
03/22/2017	18.260	-0.60%	18.315	18.165
03/21/2017	18.370	0.27%	18.535	18.315
03/20/2017	18.320	-0.60%	18.490	18.320
03/17/2017	18.430	1.94%	18.430	17.970
03/16/2017	18.080	1.89%	18.140	17.900
03/15/2017	17.745	0.60%	17.860	17.635
03/14/2017	17.640	-1.26%	17.850	17.600
03/13/2017	17.865	-0.31%	17.955	17.735
03/10/2017	17.920	-0.64%	18.120	17.800
03/09/2017	18.035	0.53%	18.185	17.820
03/08/2017	17.940	0.50%	17.985	17.800
03/07/2017	17.850	-0.50%	17.990	17.760
03/06/2017	17.940	0	18.015	17.830
03/03/2017	17.940	-0.14%	17.980	17.815
03/02/2017	17.965	-0.53%	18.050	17.920
< FERROVIAL 2017-03FERROVIAL 2017-04 >

Chart: FERROVIAL