Historical Prices: FERROVIAL
| 01/31/2017 | 16.750 | -0.77% | 16.920 | 16.715 | |
| 01/30/2017 | 16.880 | -0.71% | 17.025 | 16.875 | |
| 01/27/2017 | 17.000 | -0.03% | 17.040 | 16.910 | |
| 01/26/2017 | 17.005 | -1.16% | 17.275 | 16.975 | |
| 01/25/2017 | 17.205 | 0.53% | 17.335 | 17.150 | |
| 01/24/2017 | 17.115 | 0.03% | 17.180 | 16.965 | |
| 01/23/2017 | 17.110 | -0.23% | 17.295 | 17.035 | |
| 01/20/2017 | 17.150 | -0.72% | 17.325 | 17.100 | |
| 01/19/2017 | 17.275 | -1.48% | 17.570 | 17.150 | |
| 01/18/2017 | 17.535 | -1.13% | 17.610 | 17.425 | |
| 01/17/2017 | 17.735 | -0.42% | 17.815 | 17.625 | |
| 01/16/2017 | 17.810 | -1.55% | 18.005 | 17.785 | |
| 01/13/2017 | 18.090 | 1.29% | 18.090 | 17.780 | |
| 01/12/2017 | 17.860 | -0.67% | 18.060 | 17.830 | |
| 01/11/2017 | 17.980 | 0.06% | 18.110 | 17.865 | |
| 01/10/2017 | 17.970 | -0.64% | 18.195 | 17.910 | |
| 01/09/2017 | 18.085 | 0.95% | 18.115 | 17.900 | |
| 01/06/2017 | 17.915 | 0.59% | 17.995 | 17.820 | |
| 01/05/2017 | 17.810 | 1.25% | 17.845 | 17.630 | |
| 01/04/2017 | 17.590 | -0.57% | 17.760 | 17.460 | |
| 01/03/2017 | 17.690 | 2.79% | 17.780 | 17.305 | |
| 01/02/2017 | 17.210 | 1.27% | 17.295 | 16.990 | |
