1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.730.09%-7.85%-25.40%-42.17%11/30/2016
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
11/30/201616.7250.09%16.86516.630
11/29/201616.7101.03%16.71016.49016.540
11/28/201616.540-0.06%16.66516.45516.550
11/25/201616.5500.49%16.60016.41516.470
11/24/201616.4701.29%16.57516.40516.260
11/23/201616.260-0.46%16.47516.23016.335
11/22/201616.335-0.27%16.59516.31016.380
11/21/201616.380-1.56%16.74016.35516.640
11/18/201616.640-0.45%16.81016.48516.715
11/17/201616.7151.83%16.71516.42016.415
11/16/201616.415-0.03%16.58516.26016.420
11/15/201616.4202.40%16.42016.11016.035
11/14/201616.035-0.71%16.31015.93016.150
11/11/201616.150-2.00%16.58515.93516.480
11/10/201616.480-3.17%17.26016.38517.020
11/09/201617.0201.28%17.05516.23016.805
11/08/201616.805-0.09%16.87016.70516.820
11/07/201616.8200.54%17.04516.77016.730
11/04/201616.730-1.73%17.11516.73017.025
11/03/201617.025-1.02%17.31516.88517.200
11/02/201617.200-1.23%17.39017.14017.415
11/01/201617.415-1.75%17.88517.41517.725
< FERROVIAL 2016-10FERROVIAL 2016-12 >
Chart: FERROVIAL