Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.35-0.08%-1.87%20.49%-11.79%05/31/2017
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
05/31/201712.350-0.08%12.42012.255
05/30/201712.3601.44%12.37012.095
05/29/201712.1850.25%12.20012.100
05/26/201712.1550.25%12.21012.060
05/25/201712.1250.79%12.14012.000
05/24/201712.030-0.33%12.09011.985
05/23/201712.070-0.04%12.20512.065
05/22/201712.0750.62%12.08011.980
05/19/201712.0002.08%12.05011.750
05/18/201711.755-2.16%12.04511.675
05/17/201712.015-1.11%12.16011.955
05/16/201712.1500.70%12.22512.065
05/15/201712.065-1.11%12.24511.970
05/12/201712.200-4.31%12.24011.815
05/11/201712.750-1.09%12.96012.725
05/10/201712.890-1.30%13.01512.850
05/09/201713.0600.35%13.14512.965
05/08/201713.0150.15%13.08012.895
05/05/201712.9951.01%13.08512.810
05/04/201712.8651.94%12.87012.575
05/03/201712.620-1.41%12.83012.615
05/02/201712.8001.71%12.80012.555
< INDRA A 2017-04INDRA A 2017-06 >
Chart: INDRA A