Historical Prices: INDRA A
05/31/2017 | 12.350 | -0.08% | 12.420 | 12.255 | |
05/30/2017 | 12.360 | 1.44% | 12.370 | 12.095 | |
05/29/2017 | 12.185 | 0.25% | 12.200 | 12.100 | |
05/26/2017 | 12.155 | 0.25% | 12.210 | 12.060 | |
05/25/2017 | 12.125 | 0.79% | 12.140 | 12.000 | |
05/24/2017 | 12.030 | -0.33% | 12.090 | 11.985 | |
05/23/2017 | 12.070 | -0.04% | 12.205 | 12.065 | |
05/22/2017 | 12.075 | 0.62% | 12.080 | 11.980 | |
05/19/2017 | 12.000 | 2.08% | 12.050 | 11.750 | |
05/18/2017 | 11.755 | -2.16% | 12.045 | 11.675 | |
05/17/2017 | 12.015 | -1.11% | 12.160 | 11.955 | |
05/16/2017 | 12.150 | 0.70% | 12.225 | 12.065 | |
05/15/2017 | 12.065 | -1.11% | 12.245 | 11.970 | |
05/12/2017 | 12.200 | -4.31% | 12.240 | 11.815 | |
05/11/2017 | 12.750 | -1.09% | 12.960 | 12.725 | |
05/10/2017 | 12.890 | -1.30% | 13.015 | 12.850 | |
05/09/2017 | 13.060 | 0.35% | 13.145 | 12.965 | |
05/08/2017 | 13.015 | 0.15% | 13.080 | 12.895 | |
05/05/2017 | 12.995 | 1.01% | 13.085 | 12.810 | |
05/04/2017 | 12.865 | 1.94% | 12.870 | 12.575 | |
05/03/2017 | 12.620 | -1.41% | 12.830 | 12.615 | |
05/02/2017 | 12.800 | 1.71% | 12.800 | 12.555 | |