Historical Prices: BANCO SANTANDER
| 06/30/2017 | 5.792 | -1.98% | 5.963 | 5.772 | |
| 06/29/2017 | 5.909 | -1.50% | 6.100 | 5.900 | |
| 06/28/2017 | 5.999 | 1.94% | 6.016 | 5.800 | |
| 06/27/2017 | 5.885 | 0.68% | 5.924 | 5.806 | |
| 06/26/2017 | 5.845 | 0.86% | 5.910 | 5.824 | |
| 06/23/2017 | 5.795 | -1.04% | 5.880 | 5.769 | |
| 06/22/2017 | 5.856 | 0.10% | 5.876 | 5.768 | |
| 06/21/2017 | 5.850 | -0.12% | 5.884 | 5.740 | |
| 06/20/2017 | 5.857 | -1.16% | 5.990 | 5.823 | |
| 06/19/2017 | 5.926 | 1.23% | 5.974 | 5.895 | |
| 06/16/2017 | 5.854 | -0.56% | 5.960 | 5.812 | |
| 06/15/2017 | 5.887 | -0.73% | 5.944 | 5.804 | |
| 06/14/2017 | 5.930 | -2.13% | 6.109 | 5.912 | |
| 06/13/2017 | 6.059 | -0.10% | 6.128 | 6.045 | |
| 06/12/2017 | 6.065 | -0.90% | 6.130 | 6.006 | |
| 06/09/2017 | 6.120 | 1.16% | 6.130 | 5.952 | |
| 06/08/2017 | 6.050 | 5.24% | 6.050 | 5.710 | |
| 06/07/2017 | 5.749 | -0.88% | 5.847 | 5.605 | |
| 06/06/2017 | 5.800 | -0.17% | 5.830 | 5.746 | |
| 06/05/2017 | 5.810 | -0.17% | 5.829 | 5.726 | |
| 06/02/2017 | 5.820 | 0.52% | 5.918 | 5.776 | |
| 06/01/2017 | 5.790 | 0.16% | 5.805 | 5.717 | |
