Historical Prices: BANCO SANTANDER
| 03/31/2017 | 5.745 | 0 | 5.745 | 5.680 | |
| 03/30/2017 | 5.745 | 0.40% | 5.747 | 5.680 | |
| 03/29/2017 | 5.722 | -0.66% | 5.795 | 5.664 | |
| 03/28/2017 | 5.760 | 1.68% | 5.760 | 5.669 | |
| 03/27/2017 | 5.665 | -0.87% | 5.686 | 5.610 | |
| 03/24/2017 | 5.715 | -0.16% | 5.743 | 5.670 | |
| 03/23/2017 | 5.724 | 0.76% | 5.750 | 5.646 | |
| 03/22/2017 | 5.681 | 0.42% | 5.728 | 5.532 | |
| 03/21/2017 | 5.657 | 0.37% | 5.774 | 5.625 | |
| 03/20/2017 | 5.636 | -0.25% | 5.667 | 5.591 | |
| 03/17/2017 | 5.650 | 0.27% | 5.703 | 5.593 | |
| 03/16/2017 | 5.635 | 3.72% | 5.656 | 5.501 | |
| 03/15/2017 | 5.433 | 1.36% | 5.464 | 5.361 | |
| 03/14/2017 | 5.360 | -1.85% | 5.460 | 5.353 | |
| 03/13/2017 | 5.461 | -0.53% | 5.497 | 5.423 | |
| 03/10/2017 | 5.490 | 0.31% | 5.585 | 5.430 | |
| 03/09/2017 | 5.473 | 2.45% | 5.473 | 5.325 | |
| 03/08/2017 | 5.342 | 1.04% | 5.370 | 5.274 | |
| 03/07/2017 | 5.287 | 0.06% | 5.309 | 5.246 | |
| 03/06/2017 | 5.284 | -0.58% | 5.335 | 5.260 | |
| 03/03/2017 | 5.315 | 1.64% | 5.333 | 5.184 | |
| 03/02/2017 | 5.229 | -1.69% | 5.330 | 5.229 | |
