Historical Prices: BANCO SANTANDER
| 09/30/2016 | 3.947 | 0 | 3.954 | 3.753 | |
| 09/29/2016 | 3.947 | 0.95% | 3.986 | 3.928 | |
| 09/28/2016 | 3.910 | 1.30% | 3.947 | 3.874 | |
| 09/27/2016 | 3.860 | -0.44% | 3.930 | 3.821 | |
| 09/26/2016 | 3.877 | -2.05% | 3.927 | 3.814 | |
| 09/23/2016 | 3.958 | -3.25% | 4.054 | 3.928 | |
| 09/22/2016 | 4.091 | 2.28% | 4.128 | 4.004 | |
| 09/21/2016 | 4.000 | 3.17% | 4.020 | 3.964 | |
| 09/20/2016 | 3.877 | -1.00% | 3.920 | 3.851 | |
| 09/19/2016 | 3.916 | 0.95% | 3.958 | 3.908 | |
| 09/16/2016 | 3.879 | -1.95% | 3.954 | 3.861 | |
| 09/15/2016 | 3.956 | 0.74% | 3.990 | 3.906 | |
| 09/14/2016 | 3.927 | -1.31% | 4.009 | 3.923 | |
| 09/13/2016 | 3.979 | -2.74% | 4.138 | 3.979 | |
| 09/12/2016 | 4.091 | -2.62% | 4.139 | 4.024 | |
| 09/09/2016 | 4.201 | -0.50% | 4.279 | 4.166 | |
| 09/08/2016 | 4.222 | 2.25% | 4.230 | 4.103 | |
| 09/07/2016 | 4.129 | 1.47% | 4.132 | 4.034 | |
| 09/06/2016 | 4.069 | -1.31% | 4.176 | 4.061 | |
| 09/05/2016 | 4.123 | 0.54% | 4.159 | 4.080 | |
| 09/02/2016 | 4.101 | 1.56% | 4.105 | 3.957 | |
| 09/01/2016 | 4.038 | 0.45% | 4.158 | 4.003 | |
