Historical Prices: BA.SABADELL
| 04/28/2017 | 1.766 | -0.17% | 1.775 | 1.708 | |
| 04/27/2017 | 1.769 | -1.23% | 1.788 | 1.761 | |
| 04/26/2017 | 1.791 | 0.96% | 1.796 | 1.757 | |
| 04/25/2017 | 1.774 | 0.57% | 1.788 | 1.736 | |
| 04/24/2017 | 1.764 | 5.13% | 1.797 | 1.742 | |
| 04/21/2017 | 1.678 | 1.88% | 1.689 | 1.644 | |
| 04/20/2017 | 1.647 | 0.06% | 1.676 | 1.637 | |
| 04/19/2017 | 1.646 | 3.13% | 1.646 | 1.598 | |
| 04/18/2017 | 1.596 | 0.63% | 1.602 | 1.577 | |
| 04/13/2017 | 1.586 | -1.37% | 1.605 | 1.565 | |
| 04/12/2017 | 1.608 | -1.65% | 1.655 | 1.607 | |
| 04/11/2017 | 1.635 | -0.97% | 1.648 | 1.628 | |
| 04/10/2017 | 1.651 | -1.61% | 1.676 | 1.651 | |
| 04/07/2017 | 1.678 | 0.48% | 1.678 | 1.650 | |
| 04/06/2017 | 1.670 | 1.40% | 1.670 | 1.635 | |
| 04/05/2017 | 1.647 | 0.18% | 1.678 | 1.627 | |
| 04/04/2017 | 1.644 | -1.62% | 1.679 | 1.617 | |
| 04/03/2017 | 1.671 | -2.74% | 1.717 | 1.668 | |
| 03/31/2017 | 1.718 | 0.47% | 1.719 | 1.693 | |
| 03/30/2017 | 1.710 | -0.47% | 1.720 | 1.690 | |
| 03/29/2017 | 1.718 | -0.35% | 1.742 | 1.708 | |
| 03/28/2017 | 1.724 | 1.35% | 1.727 | 1.701 | |
