Historical Prices: BA.SABADELL
| 01/31/2017 | 1.394 | -0.43% | 1.428 | 1.389 | |
| 01/30/2017 | 1.400 | 0.29% | 1.408 | 1.384 | |
| 01/27/2017 | 1.396 | 2.05% | 1.410 | 1.316 | |
| 01/26/2017 | 1.368 | -1.01% | 1.420 | 1.363 | |
| 01/25/2017 | 1.382 | 3.99% | 1.394 | 1.349 | |
| 01/24/2017 | 1.329 | 2.39% | 1.329 | 1.299 | |
| 01/23/2017 | 1.298 | -2.63% | 1.325 | 1.295 | |
| 01/20/2017 | 1.333 | -1.11% | 1.357 | 1.329 | |
| 01/19/2017 | 1.348 | 2.43% | 1.349 | 1.301 | |
| 01/18/2017 | 1.316 | -0.30% | 1.325 | 1.302 | |
| 01/17/2017 | 1.320 | 0.46% | 1.336 | 1.303 | |
| 01/16/2017 | 1.314 | -1.94% | 1.332 | 1.297 | |
| 01/13/2017 | 1.340 | 0.30% | 1.350 | 1.330 | |
| 01/12/2017 | 1.336 | -1.69% | 1.364 | 1.335 | |
| 01/11/2017 | 1.359 | -1.02% | 1.372 | 1.354 | |
| 01/10/2017 | 1.373 | -0.29% | 1.375 | 1.353 | |
| 01/09/2017 | 1.377 | -0.86% | 1.392 | 1.362 | |
| 01/06/2017 | 1.389 | 1.17% | 1.389 | 1.362 | |
| 01/05/2017 | 1.373 | -0.15% | 1.390 | 1.364 | |
| 01/04/2017 | 1.375 | -0.65% | 1.404 | 1.363 | |
| 01/03/2017 | 1.384 | 3.28% | 1.399 | 1.341 | |
| 01/02/2017 | 1.340 | 1.28% | 1.342 | 1.320 | |
