Historical Prices: BA.SABADELL
| 11/30/2016 | 1.177 | 2.17% | 1.177 | 1.137 | |
| 11/29/2016 | 1.152 | 0.26% | 1.166 | 1.138 | 1.149 |
| 11/28/2016 | 1.149 | -2.79% | 1.183 | 1.144 | 1.182 |
| 11/25/2016 | 1.182 | -1.50% | 1.195 | 1.175 | 1.200 |
| 11/24/2016 | 1.200 | 0.08% | 1.215 | 1.191 | 1.199 |
| 11/23/2016 | 1.199 | -0.33% | 1.208 | 1.181 | 1.203 |
| 11/22/2016 | 1.203 | -4.37% | 1.235 | 1.179 | 1.258 |
| 11/21/2016 | 1.258 | -0.94% | 1.272 | 1.244 | 1.270 |
| 11/18/2016 | 1.270 | -1.09% | 1.286 | 1.246 | 1.284 |
| 11/17/2016 | 1.284 | 0.16% | 1.294 | 1.260 | 1.282 |
| 11/16/2016 | 1.282 | -2.21% | 1.326 | 1.274 | 1.311 |
| 11/15/2016 | 1.311 | 0.08% | 1.316 | 1.280 | 1.310 |
| 11/14/2016 | 1.310 | 0.15% | 1.334 | 1.298 | 1.308 |
| 11/11/2016 | 1.308 | 1.08% | 1.320 | 1.265 | 1.294 |
| 11/10/2016 | 1.294 | 3.69% | 1.330 | 1.256 | 1.248 |
| 11/09/2016 | 1.248 | 1.88% | 1.248 | 1.156 | 1.225 |
| 11/08/2016 | 1.225 | 0.16% | 1.236 | 1.188 | 1.223 |
| 11/07/2016 | 1.223 | 1.07% | 1.232 | 1.210 | 1.210 |
| 11/04/2016 | 1.210 | 0.92% | 1.222 | 1.180 | 1.199 |
| 11/03/2016 | 1.199 | 2.39% | 1.201 | 1.160 | 1.171 |
| 11/02/2016 | 1.171 | -2.82% | 1.200 | 1.167 | 1.205 |
| 11/01/2016 | 1.205 | -1.15% | 1.232 | 1.203 | 1.219 |
