Historical Prices: BA.SABADELL
| 09/30/2016 | 1.140 | 1.60% | 1.143 | 1.065 | |
| 09/29/2016 | 1.122 | 0.54% | 1.134 | 1.112 | |
| 09/28/2016 | 1.116 | -0.09% | 1.136 | 1.110 | |
| 09/27/2016 | 1.117 | -0.45% | 1.130 | 1.091 | |
| 09/26/2016 | 1.122 | -0.97% | 1.130 | 1.095 | |
| 09/23/2016 | 1.133 | -4.15% | 1.176 | 1.130 | |
| 09/22/2016 | 1.182 | 0.68% | 1.197 | 1.171 | |
| 09/21/2016 | 1.174 | 2.62% | 1.185 | 1.154 | |
| 09/20/2016 | 1.144 | -0.09% | 1.152 | 1.126 | |
| 09/19/2016 | 1.145 | -0.69% | 1.168 | 1.144 | |
| 09/16/2016 | 1.153 | -1.28% | 1.163 | 1.138 | |
| 09/15/2016 | 1.168 | -0.34% | 1.184 | 1.156 | |
| 09/14/2016 | 1.172 | -1.51% | 1.201 | 1.165 | |
| 09/13/2016 | 1.190 | -3.17% | 1.240 | 1.190 | |
| 09/12/2016 | 1.229 | -2.61% | 1.250 | 1.209 | |
| 09/09/2016 | 1.262 | 1.12% | 1.274 | 1.240 | |
| 09/08/2016 | 1.248 | 2.04% | 1.252 | 1.217 | |
| 09/07/2016 | 1.223 | 0.99% | 1.224 | 1.197 | |
| 09/06/2016 | 1.211 | -2.42% | 1.253 | 1.210 | |
| 09/05/2016 | 1.241 | -0.24% | 1.256 | 1.230 | |
| 09/02/2016 | 1.244 | 0.48% | 1.252 | 1.209 | |
| 09/01/2016 | 1.238 | 1.89% | 1.267 | 1.220 | |
