Historical Prices: BA.POPULAR
| 04/28/2017 | 0.644 | 0.16% | 0.652 | 0.618 | |
| 04/27/2017 | 0.643 | -6.13% | 0.675 | 0.640 | |
| 04/26/2017 | 0.685 | -2.14% | 0.704 | 0.676 | |
| 04/25/2017 | 0.700 | 1.89% | 0.704 | 0.666 | |
| 04/24/2017 | 0.687 | 1.63% | 0.710 | 0.681 | |
| 04/21/2017 | 0.676 | -1.17% | 0.703 | 0.668 | |
| 04/20/2017 | 0.684 | -0.15% | 0.710 | 0.670 | |
| 04/19/2017 | 0.685 | 5.55% | 0.719 | 0.663 | |
| 04/18/2017 | 0.649 | 6.22% | 0.658 | 0.616 | |
| 04/13/2017 | 0.611 | -3.63% | 0.640 | 0.595 | |
| 04/12/2017 | 0.634 | -4.37% | 0.705 | 0.620 | |
| 04/11/2017 | 0.663 | -9.67% | 0.728 | 0.661 | |
| 04/10/2017 | 0.734 | -9.61% | 0.812 | 0.723 | |
| 04/07/2017 | 0.812 | 0.87% | 0.816 | 0.791 | |
| 04/06/2017 | 0.805 | 0.25% | 0.808 | 0.787 | |
| 04/05/2017 | 0.803 | -0.25% | 0.820 | 0.802 | |
| 04/04/2017 | 0.805 | -1.23% | 0.827 | 0.783 | |
| 04/03/2017 | 0.815 | -10.44% | 0.898 | 0.807 | |
| 03/31/2017 | 0.910 | -1.09% | 0.920 | 0.903 | |
| 03/30/2017 | 0.920 | 0 | 0.925 | 0.907 | |
| 03/29/2017 | 0.920 | -0.54% | 0.938 | 0.911 | |
| 03/28/2017 | 0.925 | 3.24% | 0.932 | 0.907 | |
