Historical Prices: BA.POPULAR
| 12/30/2016 | 0.918 | 0.33% | 0.919 | 0.905 | |
| 12/29/2016 | 0.915 | -0.54% | 0.918 | 0.902 | |
| 12/28/2016 | 0.920 | -1.50% | 0.942 | 0.911 | |
| 12/27/2016 | 0.934 | 2.52% | 0.946 | 0.910 | |
| 12/23/2016 | 0.911 | -3.29% | 0.957 | 0.907 | |
| 12/22/2016 | 0.942 | -1.26% | 0.965 | 0.940 | |
| 12/21/2016 | 0.954 | -5.82% | 1.020 | 0.906 | |
| 12/20/2016 | 1.013 | -0.30% | 1.021 | 1.010 | |
| 12/19/2016 | 1.016 | 0.59% | 1.033 | 1.009 | |
| 12/16/2016 | 1.010 | -0.39% | 1.027 | 0.996 | |
| 12/15/2016 | 1.014 | 0.20% | 1.038 | 1.003 | |
| 12/14/2016 | 1.012 | 0.10% | 1.032 | 1.002 | |
| 12/13/2016 | 1.011 | -0.20% | 1.018 | 0.970 | |
| 12/12/2016 | 1.013 | 1.10% | 1.035 | 1.005 | |
| 12/09/2016 | 1.002 | -3.84% | 1.044 | 0.989 | |
| 12/08/2016 | 1.042 | 5.15% | 1.063 | 0.994 | |
| 12/07/2016 | 0.991 | 3.99% | 0.994 | 0.960 | |
| 12/06/2016 | 0.953 | 3.59% | 0.959 | 0.910 | |
| 12/05/2016 | 0.920 | 2.56% | 0.940 | 0.870 | |
| 12/02/2016 | 0.897 | -4.57% | 0.947 | 0.885 | |
| 12/01/2016 | 0.940 | 13.66% | 0.947 | 0.842 | |
| 11/30/2016 | 0.827 | 5.08% | 0.839 | 0.781 | |
