IBEX 35: BA.POPULAR November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.83	5.08%	-18.20%	-75.20%	160.88%	11/30/2016

Historical Prices: BA.POPULAR

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	0.827	5.08%	0.839	0.781
11/29/2016	0.787	2.08%	0.795	0.770	0.771
11/28/2016	0.771	-7.78%	0.836	0.766	0.836
11/25/2016	0.836	-0.95%	0.859	0.831	0.844
11/24/2016	0.844	-3.32%	0.873	0.841	0.873
11/23/2016	0.873	-3.22%	0.936	0.868	0.902
11/22/2016	0.902	5.99%	0.910	0.849	0.851
11/21/2016	0.851	-0.93%	0.869	0.841	0.859
11/18/2016	0.859	0.47%	0.872	0.824	0.855
11/17/2016	0.855	-4.47%	0.886	0.852	0.895
11/16/2016	0.895	-2.29%	0.926	0.887	0.916
11/15/2016	0.916	-2.86%	0.953	0.904	0.943
11/14/2016	0.943	-1.36%	0.980	0.925	0.956
11/11/2016	0.956	-0.21%	0.985	0.928	0.958
11/10/2016	0.958	0	1.030	0.952	0.958
11/09/2016	0.958	4.24%	0.965	0.861	0.919
11/08/2016	0.919	-1.29%	0.939	0.886	0.931
11/07/2016	0.931	0.22%	0.958	0.921	0.929
11/04/2016	0.929	-0.43%	0.930	0.905	0.933
11/03/2016	0.933	-0.21%	0.956	0.923	0.935
11/02/2016	0.935	-3.81%	0.968	0.929	0.972
11/01/2016	0.972	-2.70%	1.000	0.972	0.999
< BA.POPULAR 2016-10BA.POPULAR 2016-12 >

Chart: BA.POPULAR