Historical Prices: BA.POPULAR
| 09/30/2016 | 1.101 | 1.66% | 1.106 | 1.029 | |
| 09/29/2016 | 1.083 | -0.91% | 1.115 | 1.076 | |
| 09/28/2016 | 1.093 | -2.06% | 1.128 | 1.091 | |
| 09/27/2016 | 1.116 | -0.62% | 1.139 | 1.096 | |
| 09/26/2016 | 1.123 | -2.52% | 1.149 | 1.095 | |
| 09/23/2016 | 1.152 | -2.70% | 1.186 | 1.133 | |
| 09/22/2016 | 1.184 | -1.00% | 1.229 | 1.161 | |
| 09/21/2016 | 1.196 | 9.12% | 1.200 | 1.110 | |
| 09/20/2016 | 1.096 | 0.18% | 1.119 | 1.071 | |
| 09/19/2016 | 1.094 | -2.32% | 1.139 | 1.094 | |
| 09/16/2016 | 1.120 | -2.61% | 1.156 | 1.112 | |
| 09/15/2016 | 1.150 | -0.43% | 1.167 | 1.143 | |
| 09/14/2016 | 1.155 | -1.37% | 1.184 | 1.146 | |
| 09/13/2016 | 1.171 | -2.82% | 1.222 | 1.171 | |
| 09/12/2016 | 1.205 | -3.83% | 1.240 | 1.191 | |
| 09/09/2016 | 1.253 | 0.97% | 1.277 | 1.223 | |
| 09/08/2016 | 1.241 | 2.73% | 1.245 | 1.202 | |
| 09/07/2016 | 1.208 | 0.50% | 1.214 | 1.178 | |
| 09/06/2016 | 1.202 | -2.67% | 1.245 | 1.201 | |
| 09/05/2016 | 1.235 | 0.49% | 1.245 | 1.207 | |
| 09/02/2016 | 1.229 | 1.07% | 1.236 | 1.187 | |
| 09/01/2016 | 1.216 | 0.25% | 1.278 | 1.208 | |
