Historical Prices: BANKINTER
| 05/31/2017 | 8.196 | -1.10% | 8.278 | 8.183 | |
| 05/30/2017 | 8.287 | -0.25% | 8.325 | 8.202 | |
| 05/29/2017 | 8.308 | 0.56% | 8.315 | 8.229 | |
| 05/26/2017 | 8.262 | -0.10% | 8.262 | 8.178 | |
| 05/25/2017 | 8.270 | -0.65% | 8.364 | 8.260 | |
| 05/24/2017 | 8.324 | 0.37% | 8.324 | 8.205 | |
| 05/23/2017 | 8.293 | 1.68% | 8.299 | 8.131 | |
| 05/22/2017 | 8.156 | -2.08% | 8.350 | 8.156 | |
| 05/19/2017 | 8.329 | 1.75% | 8.329 | 8.158 | |
| 05/18/2017 | 8.186 | -0.51% | 8.256 | 8.052 | |
| 05/17/2017 | 8.228 | -1.60% | 8.393 | 8.220 | |
| 05/16/2017 | 8.362 | -0.29% | 8.402 | 8.316 | |
| 05/15/2017 | 8.386 | -0.64% | 8.490 | 8.368 | |
| 05/12/2017 | 8.440 | 0.08% | 8.485 | 8.398 | |
| 05/11/2017 | 8.433 | -1.41% | 8.580 | 8.399 | |
| 05/10/2017 | 8.554 | 0.93% | 8.554 | 8.396 | |
| 05/09/2017 | 8.475 | -1.80% | 8.675 | 8.473 | |
| 05/08/2017 | 8.630 | 0.05% | 8.750 | 8.575 | |
| 05/05/2017 | 8.626 | 1.66% | 8.637 | 8.421 | |
| 05/04/2017 | 8.485 | 1.65% | 8.488 | 8.350 | |
| 05/03/2017 | 8.347 | 0.53% | 8.382 | 8.256 | |
| 05/02/2017 | 8.303 | 2.72% | 8.303 | 8.081 | |
