1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.22-0.09%-0.80%22.88%-11.66%06/30/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
06/30/201716.220-0.09%16.27516.180
06/29/201716.235-0.09%16.27516.145
06/28/201716.250016.30516.220
06/27/201716.250-0.58%16.37016.250
06/26/201716.345-0.15%16.41016.340
06/23/201716.370-0.30%16.43016.340
06/22/201716.420-0.18%16.48516.365
06/21/201716.4500.37%16.45016.320
06/20/201716.390-0.67%16.51016.390
06/19/201716.500-0.66%16.68016.470
06/16/201716.6101.16%16.61516.445
06/15/201716.4200.52%16.44516.280
06/14/201716.335-0.34%16.49016.330
06/13/201716.3900.34%16.44516.280
06/12/201716.335016.38016.280
06/09/201716.3350.40%16.38016.270
06/08/201716.270-1.00%16.45016.270
06/07/201716.435-0.09%16.48016.310
06/06/201716.4500.58%16.45016.345
06/05/201716.3550.03%16.38016.300
06/02/201716.350-0.30%16.42516.330
06/01/201716.4000.71%16.44016.265
< ABERTIS SE.A 2017-05ABERTIS SE.A 2017-07 >
Chart: ABERTIS SE.A