IBEX 35: ABERTIS SE.A February 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.84	-0.50%	3.28%	0.91%	-24.62%	02/28/2017

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.
02/28/2017	13.840	-0.50%	13.980	13.825
02/27/2017	13.910	0.18%	13.910	13.800
02/24/2017	13.885	-0.18%	13.965	13.815
02/23/2017	13.910	0.72%	13.910	13.770
02/21/2017	13.810	-0.32%	13.850	13.745
02/20/2017	13.855	0.69%	13.895	13.795
02/17/2017	13.760	-0.58%	13.875	13.700
02/16/2017	13.840	0.51%	13.840	13.680
02/15/2017	13.770	1.03%	13.770	13.580
02/14/2017	13.630	0.11%	13.660	13.575
02/13/2017	13.615	0.89%	13.620	13.485
02/10/2017	13.495	-0.63%	13.645	13.440
02/09/2017	13.580	1.76%	13.600	13.350
02/08/2017	13.345	0.30%	13.370	13.245
02/06/2017	13.305	-0.97%	13.445	13.260
02/03/2017	13.435	0.86%	13.435	13.290
02/02/2017	13.320	0	13.335	13.245
02/01/2017	13.320	0.57%	13.365	13.260
01/31/2017	13.245	-0.38%	13.345	13.235
01/30/2017	13.295	-0.78%	13.465	13.240
01/27/2017	13.400	0.34%	13.420	13.250
01/26/2017	13.355	-1.00%	13.545	13.305
< ABERTIS SE.A 2017-01ABERTIS SE.A 2017-03 >

Chart: ABERTIS SE.A