Historical Prices: AMADEUS
| 07/31/2017 | 52.060 | -1.33% | 53.020 | 52.040 | |
| 07/28/2017 | 52.760 | -3.48% | 54.440 | 52.440 | |
| 07/27/2017 | 54.660 | 0.90% | 54.660 | 53.840 | |
| 07/26/2017 | 54.170 | 1.25% | 54.170 | 53.560 | |
| 07/25/2017 | 53.500 | -0.35% | 54.200 | 53.500 | |
| 07/24/2017 | 53.690 | -1.05% | 54.250 | 53.630 | |
| 07/21/2017 | 54.260 | -0.89% | 54.840 | 53.870 | |
| 07/20/2017 | 54.750 | -0.82% | 55.570 | 54.200 | |
| 07/19/2017 | 55.200 | 1.30% | 55.280 | 54.370 | |
| 07/18/2017 | 54.490 | -0.93% | 55.160 | 54.490 | |
| 07/17/2017 | 55.000 | 1.35% | 55.060 | 54.230 | |
| 07/14/2017 | 54.270 | 0.74% | 54.290 | 53.870 | |
| 07/13/2017 | 53.870 | -0.31% | 54.290 | 53.870 | |
| 07/12/2017 | 54.040 | 1.46% | 54.040 | 53.200 | |
| 07/11/2017 | 53.260 | -0.76% | 53.700 | 53.150 | |
| 07/10/2017 | 53.670 | 0.69% | 53.780 | 52.930 | |
| 07/07/2017 | 53.300 | 1.60% | 53.340 | 52.460 | |
| 07/06/2017 | 52.460 | -0.47% | 52.930 | 52.180 | |
| 07/05/2017 | 52.710 | 0.61% | 52.750 | 52.050 | |
| 07/04/2017 | 52.390 | -0.13% | 52.660 | 52.100 | |
| 07/03/2017 | 52.460 | 0.21% | 52.740 | 52.300 | |
| 06/30/2017 | 52.350 | 0.89% | 52.710 | 51.780 | |
