Historical Prices: AMADEUS
| 04/28/2017 | 49.500 | 0.60% | 49.595 | 49.125 | |
| 04/27/2017 | 49.205 | 1.00% | 49.440 | 48.540 | |
| 04/26/2017 | 48.720 | 1.20% | 48.850 | 47.940 | |
| 04/25/2017 | 48.140 | 0.68% | 48.380 | 47.705 | |
| 04/24/2017 | 47.815 | 2.28% | 47.900 | 47.465 | |
| 04/21/2017 | 46.750 | -0.28% | 47.020 | 46.700 | |
| 04/20/2017 | 46.880 | 0.26% | 47.120 | 46.645 | |
| 04/19/2017 | 46.760 | 0.99% | 46.960 | 46.500 | |
| 04/18/2017 | 46.300 | -0.86% | 47.055 | 46.300 | |
| 04/13/2017 | 46.700 | -0.01% | 46.885 | 46.590 | |
| 04/12/2017 | 46.705 | 0.12% | 47.070 | 46.615 | |
| 04/11/2017 | 46.650 | 0.05% | 46.970 | 46.305 | |
| 04/10/2017 | 46.625 | -0.45% | 46.995 | 46.345 | |
| 04/07/2017 | 46.835 | -2.96% | 47.725 | 46.450 | |
| 04/06/2017 | 48.265 | 0.91% | 48.380 | 47.500 | |
| 04/05/2017 | 47.830 | 0.74% | 48.280 | 47.300 | |
| 04/04/2017 | 47.480 | 1.00% | 47.565 | 46.815 | |
| 04/03/2017 | 47.010 | -1.16% | 47.695 | 46.960 | |
| 03/31/2017 | 47.560 | 1.14% | 47.620 | 46.910 | |
| 03/30/2017 | 47.025 | 0.04% | 47.100 | 46.780 | |
| 03/29/2017 | 47.005 | 0.05% | 47.155 | 46.610 | |
| 03/28/2017 | 46.980 | 0.93% | 47.070 | 46.520 | |
