Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
43.13-1.00%-0.71%17.76%-0.09%01/20/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2016-12
01/20/201743.130-1.00%43.55543.050
01/19/201743.565-0.16%43.95043.400
01/18/201743.6350.89%43.93043.210
01/17/201743.250-0.62%43.50543.100
01/16/201743.520-0.53%43.72543.340
01/13/201743.750-0.75%44.17543.655
01/12/201744.0800.75%44.08043.110
01/11/201743.750-0.13%43.90043.535
01/10/201743.8050.21%43.91043.470
01/09/201743.7150.22%43.82543.455
01/06/201743.620-0.58%44.07043.580
01/05/201743.8750.85%43.87543.300
01/04/201743.505043.70043.255
01/03/201743.5050.17%43.87043.395
01/02/201743.4300.60%43.48042.905
12/30/201643.170-0.70%43.47043.170
12/29/201643.4750.43%43.47543.025
12/28/201643.290-0.43%43.51543.220
12/27/201643.4750.68%43.60043.120
12/23/201643.1801.03%43.22542.085
12/22/201642.740-0.88%43.16542.530
12/21/201643.120-0.74%43.56542.985
Chart: AMADEUS