Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
41.590.22%-0.69%6.90%2.22%12/02/2016
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2016-11
12/02/201641.5900.22%41.93541.020
12/01/201641.500-2.95%42.51041.430
11/30/201642.760-0.27%43.01541.990
11/29/201642.8750.70%42.97542.43542.575
11/28/201642.5750.19%42.83042.22042.495
11/25/201642.4950.43%42.56042.35542.315
11/24/201642.3151.65%42.39541.60041.630
11/23/201641.630-0.66%42.08541.60541.905
11/22/201641.905-0.52%42.44541.73042.125
11/21/201642.1250.78%42.47041.75041.800
11/18/201641.8000.48%42.07541.47541.600
11/17/201641.6001.59%41.68540.91040.950
11/16/201640.9501.61%40.98040.34040.300
11/15/201640.3000.76%40.47039.97539.995
11/14/201639.995-0.77%40.83039.85040.305
11/11/201640.3050.04%40.65039.84040.290
11/10/201640.290-4.27%42.40540.17542.085
11/09/201642.0850.84%42.15040.34541.735
11/08/201641.735-0.17%41.89541.49541.805
11/07/201641.8050.57%42.37541.66541.570
11/04/201641.5701.50%43.20541.38040.955
11/03/201640.955-2.21%41.55040.79541.880
Chart: AMADEUS