Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
53.49-0.39%3.40%32.06%23.91%06/22/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-05
06/22/201753.490-0.39%54.12053.350
06/21/201753.700-1.63%54.28053.620
06/20/201754.5900.61%55.12054.410
06/19/201754.2600.41%54.79053.890
06/16/201754.0401.81%54.53053.130
06/15/201753.080-0.73%53.73052.680
06/14/201753.4700.34%54.23053.450
06/13/201753.2901.43%53.64052.540
06/12/201752.540-1.57%53.27052.100
06/09/201753.3801.02%53.70052.980
06/08/201752.8400.30%53.51052.780
06/07/201752.6800.34%52.96051.790
06/06/201752.5000.27%52.66052.090
06/05/201752.360-0.49%52.80052.330
06/02/201752.6200.80%53.07052.300
06/01/201752.2000.68%52.24051.560
05/31/201751.8501.67%52.02050.450
05/30/201751.0004.18%51.18048.630
05/29/201748.955-2.69%49.81048.670
05/26/201750.310-4.04%52.40048.335
05/25/201752.4300.89%52.43051.780
05/24/201751.970-0.12%52.13051.640
Chart: AMADEUS