Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
47.822.28%2.38%20.29%10.76%04/24/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-03
04/24/201747.8152.28%47.90047.465
04/21/201746.750-0.28%47.02046.700
04/20/201746.8800.26%47.12046.645
04/19/201746.7600.99%46.96046.500
04/18/201746.300-0.86%47.05546.300
04/13/201746.700-0.01%46.88546.590
04/12/201746.7050.12%47.07046.615
04/11/201746.6500.05%46.97046.305
04/10/201746.625-0.45%46.99546.345
04/07/201746.835-2.96%47.72546.450
04/06/201748.2650.91%48.38047.500
04/05/201747.8300.74%48.28047.300
04/04/201747.4801.00%47.56546.815
04/03/201747.010-1.16%47.69546.960
03/31/201747.5601.14%47.62046.910
03/30/201747.0250.04%47.10046.780
03/29/201747.0050.05%47.15546.610
03/28/201746.9800.93%47.07046.520
03/27/201746.545-0.34%46.60546.135
03/24/201746.7050.96%46.70545.980
03/23/201746.2600.65%46.56045.810
03/22/201745.9600.20%45.97045.510
Chart: AMADEUS