Historical Prices: AMADEUS
| 04/18/2024 | 57.240 | 1.71% | 57.300 | 56.220 | 56.280 |
| 04/17/2024 | 56.280 | 0.36% | 56.620 | 55.520 | 56.080 |
| 04/16/2024 | 56.080 | -0.25% | 56.240 | 55.340 | 56.220 |
| 04/15/2024 | 56.220 | -1.54% | 57.560 | 56.180 | 57.100 |
| 04/12/2024 | 57.100 | -1.42% | 58.540 | 57.100 | 57.920 |
| 04/11/2024 | 57.920 | -0.31% | 58.600 | 57.460 | 58.100 |
| 04/10/2024 | 58.100 | 1.86% | 58.540 | 57.060 | 57.040 |
| 04/09/2024 | 57.040 | -0.90% | 57.520 | 56.760 | 57.560 |
| 04/08/2024 | 57.560 | 1.12% | 57.560 | 56.620 | 56.920 |
| 04/05/2024 | 56.920 | -1.08% | 57.000 | 56.040 | 57.540 |
| 04/04/2024 | 57.540 | -0.17% | 57.580 | 57.000 | 57.640 |
| 04/03/2024 | 57.640 | -0.62% | 58.000 | 57.100 | 58.000 |
| 04/02/2024 | 58.000 | -2.42% | 60.100 | 57.480 | 59.440 |
| 03/28/2024 | 59.440 | 0.03% | 60.040 | 59.300 | 59.420 |
| 03/27/2024 | 59.420 | 1.43% | 59.520 | 57.800 | 58.580 |
| 03/26/2024 | 58.580 | -0.44% | 59.200 | 58.200 | 58.840 |
| 03/25/2024 | 58.840 | -0.78% | 59.460 | 58.520 | 59.300 |
| 03/22/2024 | 59.300 | 1.51% | 59.560 | 58.180 | 58.420 |
| 03/21/2024 | 58.420 | 2.71% | 58.580 | 57.000 | 56.880 |
| 03/20/2024 | 56.880 | -0.84% | 57.360 | 56.480 | 57.360 |
| 03/19/2024 | 57.360 | 0 | 57.680 | 56.940 | 57.360 |
| 03/18/2024 | 57.360 | -0.24% | 58.180 | 57.320 | 57.500 |
