Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
47.010.05%7.06%25.20%8.88%03/29/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-02
03/29/201747.0050.05%47.15546.610
03/28/201746.9800.93%47.07046.520
03/27/201746.545-0.34%46.60546.135
03/24/201746.7050.96%46.70545.980
03/23/201746.2600.65%46.56045.810
03/22/201745.9600.20%45.97045.510
03/21/201745.870-0.07%46.15545.720
03/20/201745.900-0.65%46.21045.755
03/17/201746.2000.80%46.25545.520
03/16/201745.8350.69%45.97045.660
03/15/201745.5201.19%45.66044.920
03/14/201744.985-0.14%45.10044.680
03/13/201745.0500.43%45.19544.690
03/10/201744.855-0.30%45.26544.740
03/09/201744.9900.28%45.36044.770
03/08/201744.8650.65%44.88544.260
03/07/201744.5750.12%44.57544.240
03/06/201744.520-0.04%44.52044.185
03/03/201744.540-0.02%44.54044.220
03/02/201744.550-0.13%44.99044.390
03/01/201744.6101.61%44.97544.015
02/28/201743.9050.35%44.00543.615
Chart: AMADEUS