Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
43.33-1.32%0.83%20.36%0.37%02/24/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-01
02/24/201743.330-1.32%44.38543.300
02/23/201743.910-0.28%44.65043.875
02/21/201744.0351.45%44.22543.275
02/20/201743.4050.24%43.79543.370
02/17/201743.3000.85%43.60042.990
02/16/201742.935-0.06%43.29542.910
02/15/201742.960-0.34%43.10042.435
02/14/201743.1050.08%43.12042.800
02/13/201743.0700.35%43.15542.875
02/10/201742.920-0.42%43.22042.875
02/09/201743.100-0.30%43.45042.780
02/08/201743.230-0.84%43.89043.185
02/06/201743.595-0.49%44.04543.410
02/03/201743.8100.96%43.98543.345
02/02/201743.3951.91%43.43042.435
02/01/201742.580-0.39%42.93542.310
01/31/201742.745-0.14%43.24042.745
01/30/201742.805-2.20%43.50042.795
01/27/201743.770-0.23%43.96543.225
01/26/201743.8701.39%43.87043.325
01/25/201743.2700.69%43.37042.850
01/24/201742.975-0.46%43.17042.620
Chart: AMADEUS