Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
54.26-0.89%1.04%37.77%25.69%07/21/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-06
07/21/201754.260-0.89%54.84053.870
07/20/201754.750-0.82%55.57054.200
07/19/201755.2001.30%55.28054.370
07/18/201754.490-0.93%55.16054.490
07/17/201755.0001.35%55.06054.230
07/14/201754.2700.74%54.29053.870
07/13/201753.870-0.31%54.29053.870
07/12/201754.0401.46%54.04053.200
07/11/201753.260-0.76%53.70053.150
07/10/201753.6700.69%53.78052.930
07/07/201753.3001.60%53.34052.460
07/06/201752.460-0.47%52.93052.180
07/05/201752.7100.61%52.75052.050
07/04/201752.390-0.13%52.66052.100
07/03/201752.4600.21%52.74052.300
06/30/201752.3500.89%52.71051.780
06/29/201751.890-1.22%52.64051.610
06/28/201752.530-0.42%52.68051.600
06/27/201752.750-2.21%53.60052.600
06/26/201753.9400.30%54.14053.660
06/23/201753.7800.54%53.90053.460
06/22/201753.490-0.39%54.12053.350
Chart: AMADEUS