Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
51.97-0.12%8.69%28.27%20.38%05/24/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-04
05/24/201751.970-0.12%52.13051.640
05/23/201752.0300.58%52.05051.400
05/22/201751.7300.02%52.02051.390
05/19/201751.7201.13%51.91051.130
05/18/201751.140051.48050.690
05/17/201751.140-1.39%51.86051.050
05/16/201751.8600.02%52.18051.660
05/15/201751.850-0.12%52.07051.550
05/12/201751.9100.02%52.35051.700
05/11/201751.900-0.42%52.43051.540
05/10/201752.120-0.63%52.43051.840
05/09/201752.4501.69%52.45051.890
05/08/201751.5801.00%51.71050.300
05/05/201751.0700.75%51.52050.620
05/04/201750.6901.48%50.77050.060
05/03/201749.950-0.10%50.27049.780
05/02/201750.0001.01%50.23049.455
04/28/201749.5000.60%49.59549.125
04/27/201749.2051.00%49.44048.540
04/26/201748.7201.20%48.85047.940
04/25/201748.1400.68%48.38047.705
04/24/201747.8152.28%47.90047.465
Chart: AMADEUS