Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
51.55-0.98%-4.99%22.84%19.41%08/23/2017
Historical Prices: AMADEUS
DateCloseCh.%Min.Open
< AMADEUS 2017-07
08/23/201751.550-0.98%52.02051.470
08/22/201752.0600.60%52.10051.630
08/21/201751.7500.49%51.89051.300
08/18/201751.500-0.64%51.50051.030
08/17/201751.830-0.35%52.22051.520
08/16/201752.0101.78%52.01051.230
08/15/201751.100-0.20%51.57051.030
08/14/201751.2001.51%51.22050.570
08/11/201750.440-1.87%51.12050.210
08/10/201751.400-0.87%51.84051.230
08/09/201751.850-0.44%52.07051.330
08/08/201752.0800.29%52.31051.840
08/07/201751.9300.10%52.23051.770
08/04/201751.8800.39%52.13051.520
08/03/201751.680-0.52%51.70051.020
08/02/201751.950-0.61%52.52051.480
08/01/201752.2700.40%52.63051.610
07/31/201752.060-1.33%53.02052.040
07/28/201752.760-3.48%54.44052.440
07/27/201754.6600.90%54.66053.840
07/26/201754.1701.25%54.17053.560
07/25/201753.500-0.35%54.20053.500
Chart: AMADEUS