IBEX 35: AENA December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
129.65	-0.27%	3.64%	22.54%	-20.99%	12/30/2016

Historical Prices: AENA

Date	Close	Ch.%	Máx.	Min.
12/30/2016	129.650	-0.27%	130.450	129.350
12/29/2016	130.000	0	130.550	129.800
12/28/2016	130.000	-1.78%	131.950	129.750
12/27/2016	132.350	0.11%	133.150	131.900
12/23/2016	132.200	0.61%	132.750	130.900
12/22/2016	131.400	-0.87%	132.700	131.200
12/21/2016	132.550	0.76%	132.950	131.550
12/20/2016	131.550	-0.60%	132.850	131.550
12/19/2016	132.350	-0.19%	132.850	131.800
12/16/2016	132.600	0.38%	134.250	131.300
12/15/2016	132.100	0.92%	132.250	129.900
12/14/2016	130.900	0	132.050	130.250
12/13/2016	130.900	0.69%	131.200	129.700
12/12/2016	130.000	1.01%	130.000	127.450
12/09/2016	128.700	1.82%	128.700	125.300
12/08/2016	126.400	-1.06%	128.950	125.400
12/07/2016	127.750	1.43%	127.750	125.800
12/06/2016	125.950	0.24%	126.600	125.250
12/05/2016	125.650	0.44%	127.400	123.750
12/02/2016	125.100	-0.24%	125.600	123.450
12/01/2016	125.400	0.24%	126.500	124.100
11/30/2016	125.100	-1.73%	127.750	125.100
< AENA 2016-11AENA 2017-01 >

Chart: AENA