Skip to main content
- Global Stock Market Indexes
125.10 | -1.73% | -7.30% | 16.53% | -23.77% | 11/30/2016 |
Historical Prices: AENA
11/30/2016 | 125.100 | -1.73% | 127.750 | 125.100 | |
11/29/2016 | 127.300 | -1.47% | 129.300 | 126.850 | 129.200 |
11/28/2016 | 129.200 | 1.73% | 130.000 | 126.950 | 127.000 |
11/25/2016 | 127.000 | 0.79% | 127.250 | 125.850 | 126.000 |
11/24/2016 | 126.000 | -0.12% | 126.900 | 125.150 | 126.150 |
11/23/2016 | 126.150 | 1.08% | 126.750 | 124.250 | 124.800 |
11/22/2016 | 124.800 | -0.28% | 125.750 | 121.750 | 125.150 |
11/21/2016 | 125.150 | 0.04% | 125.650 | 124.200 | 125.100 |
11/18/2016 | 125.100 | 0.16% | 125.250 | 123.200 | 124.900 |
11/17/2016 | 124.900 | 2.25% | 124.900 | 122.550 | 122.150 |
11/16/2016 | 122.150 | 0.78% | 123.200 | 121.150 | 121.200 |
11/15/2016 | 121.200 | 0.75% | 121.500 | 119.450 | 120.300 |
11/14/2016 | 120.300 | -3.37% | 125.550 | 120.300 | 124.500 |
11/11/2016 | 124.500 | 0.04% | 125.950 | 124.000 | 124.450 |
11/10/2016 | 124.450 | -4.78% | 132.250 | 124.450 | 130.700 |
11/09/2016 | 130.700 | 0.65% | 131.400 | 126.650 | 129.850 |
11/08/2016 | 129.850 | -0.57% | 131.000 | 129.500 | 130.600 |
11/07/2016 | 130.600 | 1.32% | 131.050 | 130.000 | 128.900 |
11/04/2016 | 128.900 | -0.62% | 129.700 | 128.200 | 129.700 |
11/03/2016 | 129.700 | -1.89% | 130.550 | 127.600 | 132.200 |
11/02/2016 | 132.200 | -0.60% | 132.900 | 131.650 | 133.000 |
11/01/2016 | 133.000 | -0.56% | 135.000 | 132.400 | 133.750 |