1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
125.10-1.73%-7.30%16.53%-23.77%11/30/2016
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
11/30/2016125.100-1.73%127.750125.100
11/29/2016127.300-1.47%129.300126.850129.200
11/28/2016129.2001.73%130.000126.950127.000
11/25/2016127.0000.79%127.250125.850126.000
11/24/2016126.000-0.12%126.900125.150126.150
11/23/2016126.1501.08%126.750124.250124.800
11/22/2016124.800-0.28%125.750121.750125.150
11/21/2016125.1500.04%125.650124.200125.100
11/18/2016125.1000.16%125.250123.200124.900
11/17/2016124.9002.25%124.900122.550122.150
11/16/2016122.1500.78%123.200121.150121.200
11/15/2016121.2000.75%121.500119.450120.300
11/14/2016120.300-3.37%125.550120.300124.500
11/11/2016124.5000.04%125.950124.000124.450
11/10/2016124.450-4.78%132.250124.450130.700
11/09/2016130.7000.65%131.400126.650129.850
11/08/2016129.850-0.57%131.000129.500130.600
11/07/2016130.6001.32%131.050130.000128.900
11/04/2016128.900-0.62%129.700128.200129.700
11/03/2016129.700-1.89%130.550127.600132.200
11/02/2016132.200-0.60%132.900131.650133.000
11/01/2016133.000-0.56%135.000132.400133.750
< AENA 2016-10AENA 2016-12 >
Chart: AENA