Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
128.701.82%-1.53%21.99%22.11%12/09/2016
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2016-11
12/09/2016128.7001.82%128.700125.300
12/08/2016126.400-1.06%128.950125.400
12/07/2016127.7501.43%127.750125.800
12/06/2016125.9500.24%126.600125.250
12/05/2016125.6500.44%127.400123.750
12/02/2016125.100-0.24%125.600123.450
12/01/2016125.4000.24%126.500124.100
11/30/2016125.100-1.73%127.750125.100
11/29/2016127.300-1.47%129.300126.850129.200
11/28/2016129.2001.73%130.000126.950127.000
11/25/2016127.0000.79%127.250125.850126.000
11/24/2016126.000-0.12%126.900125.150126.150
11/23/2016126.1501.08%126.750124.250124.800
11/22/2016124.800-0.28%125.750121.750125.150
11/21/2016125.1500.04%125.650124.200125.100
11/18/2016125.1000.16%125.250123.200124.900
11/17/2016124.9002.25%124.900122.550122.150
11/16/2016122.1500.78%123.200121.150121.200
11/15/2016121.2000.75%121.500119.450120.300
11/14/2016120.300-3.37%125.550120.300124.500
11/11/2016124.5000.04%125.950124.000124.450
11/10/2016124.450-4.78%132.250124.450130.700
Chart: AENA