Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
174.90-1.05%1.86%46.42%34.90%06/23/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-05
06/23/2017174.900-1.05%177.200174.850
06/22/2017176.750-0.87%178.700175.350
06/21/2017178.300-1.05%179.300176.550
06/20/2017180.200-0.77%182.200180.200
06/19/2017181.600-0.14%183.800180.250
06/16/2017181.8501.76%182.800177.250
06/15/2017178.700-1.16%180.700176.900
06/14/2017180.8001.69%182.800177.550
06/13/2017177.800-0.48%178.600170.800
06/12/2017178.650-2.75%183.300178.650
06/09/2017183.7000.80%184.900182.700
06/08/2017182.250-0.16%183.750181.550
06/07/2017182.5500.14%183.050178.000
06/06/2017182.300-0.30%183.150180.050
06/05/2017182.8500.16%183.700182.100
06/02/2017182.5500.63%183.700181.950
06/01/2017181.4000.95%182.400179.400
05/31/2017179.7001.87%180.150175.950
05/30/2017176.4002.80%176.400170.700
05/29/2017171.600-0.29%172.600171.250
05/26/2017172.100-0.09%172.200171.000
05/25/2017172.2501.47%172.850170.000
Chart: AENA