Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
135.150.15%-1.85%29.64%4.24%02/27/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-01
02/27/2017135.1500.15%135.750134.600
02/24/2017134.950-0.41%136.150134.350
02/23/2017135.500-1.63%135.700133.200
02/21/2017137.7501.29%137.750135.800
02/20/2017136.0000.74%136.100134.950
02/17/2017135.0000135.950134.600
02/16/2017135.0000.15%135.150134.200
02/15/2017134.8000.26%135.600134.000
02/14/2017134.450-0.30%135.550134.300
02/13/2017134.8500.45%135.600134.450
02/10/2017134.2500.15%135.150133.800
02/09/2017134.0500.41%134.900133.600
02/08/2017133.5000.53%134.750133.350
02/06/2017132.800-0.41%134.100132.400
02/03/2017133.350-0.30%134.100133.350
02/02/2017133.7500.11%134.450132.700
02/01/2017133.600-0.56%135.500133.350
01/31/2017134.350-1.03%137.650134.350
01/30/2017135.750-1.42%136.150134.500
01/27/2017137.7001.74%137.700134.800
01/26/2017135.3501.12%135.350133.700
01/25/2017133.850-0.26%135.200133.300
Chart: AENA