Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
142.450.99%5.56%24.52%9.87%03/24/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-02
03/24/2017142.4500.99%142.550140.900
03/23/2017141.0500.57%141.150139.850
03/22/2017140.2500.72%140.650138.650
03/21/2017139.250-0.18%140.450139.100
03/20/2017139.5000.29%139.850138.750
03/17/2017139.1000.80%139.600137.300
03/16/2017138.0000.99%138.300137.050
03/15/2017136.6500.85%136.950135.350
03/14/2017135.500-0.51%136.550135.250
03/13/2017136.2000.44%136.950135.750
03/10/2017135.600-0.51%136.950135.600
03/09/2017136.3001.26%136.800134.250
03/08/2017134.600-0.26%135.100133.900
03/07/2017134.9500.04%135.150134.000
03/06/2017134.9000.04%135.550133.350
03/03/2017134.850-0.48%135.350134.150
03/02/2017135.5000.04%135.900134.950
03/01/2017135.4500.33%136.250134.300
02/28/2017135.000-0.11%135.600134.900
02/27/2017135.1500.15%135.750134.600
02/24/2017134.950-0.41%136.150134.350
02/23/2017135.500-1.63%135.700133.200
Chart: AENA