Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
167.850.84%-3.59%31.80%29.46%07/26/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-06
07/26/2017167.8500.84%169.150166.250
07/25/2017166.4500.36%168.250165.700
07/24/2017165.850-0.33%167.150165.550
07/21/2017166.400-0.75%169.900165.650
07/20/2017167.650-2.50%174.450167.000
07/19/2017171.9502.29%172.450167.850
07/18/2017168.100-1.12%169.450167.850
07/17/2017170.000-0.38%171.450168.500
07/14/2017170.6501.16%170.700169.000
07/13/2017168.700-0.06%170.750168.350
07/12/2017168.8001.32%169.500166.550
07/11/2017166.600-0.42%168.000165.900
07/10/2017167.3000.39%168.300167.150
07/07/2017166.6501.18%166.650164.550
07/06/2017164.700-1.41%167.950163.800
07/05/2017167.050-0.27%168.600166.850
07/04/2017167.500-0.95%168.750167.450
07/03/2017169.100-1.02%172.000168.300
06/30/2017170.8500.92%172.700169.300
06/29/2017169.300-2.48%174.700169.300
06/28/2017173.6001.22%174.900170.100
06/27/2017171.500-1.49%174.200171.250
Chart: AENA