Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
154.80-0.06%8.67%28.25%19.40%04/25/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-03
04/25/2017154.800-0.06%156.000154.200
04/24/2017154.9001.97%156.050153.450
04/21/2017151.900-1.36%153.650151.750
04/20/2017154.000-0.90%155.600153.350
04/19/2017155.4002.74%156.000151.950
04/18/2017151.250-1.01%152.900150.550
04/13/2017152.8000.76%152.800151.200
04/12/2017151.650-1.01%153.500151.650
04/11/2017153.2001.09%153.750148.750
04/10/2017151.550-0.69%153.300151.550
04/07/2017152.600-0.68%153.350151.600
04/06/2017153.6501.25%154.250150.400
04/05/2017151.7501.00%151.750148.750
04/04/2017150.2500.17%150.600149.250
04/03/2017150.0001.15%150.550147.500
03/31/2017148.3000.88%148.300145.350
03/30/2017147.0001.00%147.000144.800
03/29/2017145.5500.76%145.550144.550
03/28/2017144.4501.16%144.850143.150
03/27/2017142.8000.25%143.100141.850
03/24/2017142.4500.99%142.550140.900
03/23/2017141.0500.57%141.150139.850
Chart: AENA