Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
134.45-0.41%1.59%32.92%3.70%01/19/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2016-12
01/19/2017134.450-0.41%135.850133.900
01/18/2017135.000-0.37%136.600134.400
01/17/2017135.500-0.73%136.400135.500
01/16/2017136.500-0.51%137.550136.100
01/13/2017137.2001.63%137.850135.250
01/12/2017135.0000.22%135.000133.000
01/11/2017134.7001.43%135.050132.400
01/10/2017132.8000.23%133.650131.800
01/09/2017132.5001.15%132.500130.500
01/06/2017131.000-0.46%131.750130.200
01/05/2017131.6001.46%132.400129.850
01/04/2017129.700-1.14%131.500128.900
01/03/2017131.2000.27%131.600130.450
01/02/2017130.8500.93%131.100129.250
12/30/2016129.650-0.27%130.450129.350
12/29/2016130.0000130.550129.800
12/28/2016130.000-1.78%131.950129.750
12/27/2016132.3500.11%133.150131.900
12/23/2016132.2000.61%132.750130.900
12/22/2016131.400-0.87%132.700131.200
12/21/2016132.5500.76%132.950131.550
12/20/2016131.550-0.60%132.850131.550
Chart: AENA