Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
170.301.16%9.59%40.69%31.35%05/19/2017
Historical Prices: AENA
DateCloseCh.%Min.Open
< AENA 2017-04
05/19/2017170.3001.16%170.300168.000
05/18/2017168.3500.24%168.350166.750
05/17/2017167.950-0.03%168.700167.100
05/16/2017168.0000.21%168.100166.900
05/15/2017167.6500.27%167.950166.300
05/12/2017167.2000.97%167.200165.050
05/11/2017165.6000.30%165.600164.000
05/10/2017165.1000.67%165.100163.000
05/09/2017164.000-0.21%164.650163.250
05/08/2017164.3500165.350163.700
05/05/2017164.3500.64%164.400162.300
05/04/2017163.3000.90%163.450160.400
05/03/2017161.8500.15%162.200160.600
05/02/2017161.600-0.25%161.600157.500
04/28/2017162.0000162.800160.100
04/27/2017162.0001.76%163.000159.150
04/26/2017159.2002.84%161.350157.350
04/25/2017154.800-0.06%156.000154.200
04/24/2017154.9001.97%156.050153.450
04/21/2017151.900-1.36%153.650151.750
04/20/2017154.000-0.90%155.600153.350
04/19/2017155.4002.74%156.000151.950
Chart: AENA