Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 06/30/2017 | 11.060 | -0.49% | 11.100 | 11.000 | |
| 06/29/2017 | 11.115 | -0.76% | 11.250 | 10.980 | |
| 06/28/2017 | 11.200 | -0.40% | 11.275 | 11.115 | |
| 06/27/2017 | 11.245 | -1.27% | 11.405 | 11.185 | |
| 06/26/2017 | 11.390 | 0.66% | 11.450 | 11.200 | |
| 06/23/2017 | 11.315 | 0.18% | 11.360 | 11.250 | |
| 06/22/2017 | 11.295 | -0.75% | 11.355 | 11.215 | |
| 06/21/2017 | 11.380 | -0.04% | 11.390 | 11.265 | |
| 06/20/2017 | 11.385 | -0.70% | 11.480 | 11.325 | |
| 06/19/2017 | 11.465 | 0.22% | 11.510 | 11.435 | |
| 06/16/2017 | 11.440 | 0.22% | 11.520 | 11.390 | |
| 06/15/2017 | 11.415 | -0.65% | 11.530 | 11.335 | |
| 06/14/2017 | 11.490 | 0.35% | 11.555 | 11.440 | |
| 06/13/2017 | 11.450 | 0.44% | 11.530 | 11.390 | |
| 06/12/2017 | 11.400 | -1.13% | 11.550 | 11.020 | |
| 06/09/2017 | 11.530 | 0.09% | 11.635 | 11.500 | |
| 06/08/2017 | 11.520 | -0.26% | 11.625 | 11.510 | |
| 06/07/2017 | 11.550 | 0.74% | 11.585 | 11.410 | |
| 06/06/2017 | 11.465 | 0.04% | 11.500 | 11.380 | |
| 06/05/2017 | 11.460 | -0.13% | 11.505 | 11.415 | |
| 06/02/2017 | 11.475 | 0.61% | 11.500 | 11.400 | |
| 06/01/2017 | 11.405 | 1.02% | 11.415 | 11.270 | |
