| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,502.20 | -0.32% | -0.32% | 0.55% | 22.30% | 3.96% | 07/31/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 10,502.20 | -0.32% |
| 07/28/2017 | 10,536.10 | -0.63% |
| 07/27/2017 | 10,603.40 | 0.26% |
| 07/26/2017 | 10,575.40 | 0.49% |
| 07/25/2017 | 10,523.40 | 0.74% |
| 07/24/2017 | 10,446.50 | 0.19% |
| 07/21/2017 | 10,426.60 | -1.31% |
| 07/20/2017 | 10,564.80 | -0.22% |
| 07/19/2017 | 10,588.10 | 0.60% |
| 07/18/2017 | 10,524.50 | -1.19% |
| 07/17/2017 | 10,651.20 | -0.04% |
| 07/14/2017 | 10,655.10 | -0.03% |
| 07/13/2017 | 10,658.30 | 0.93% |
| 07/12/2017 | 10,560.40 | 1.07% |
| 07/11/2017 | 10,449.10 | -0.57% |
| 07/10/2017 | 10,509.50 | 0.20% |
| 07/07/2017 | 10,488.80 | -0.09% |
| 07/06/2017 | 10,498.40 | -0.24% |
| 07/05/2017 | 10,523.60 | -0.41% |
| 07/04/2017 | 10,566.70 | -0.35% |
| 07/03/2017 | 10,604.20 | 1.53% |
| < IBEX 35 2017-06IBEX 35 2017-08 > | ||
Stocks: IBEX 35 (2017-07-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 72.250 | -0.50% | 72.900 | 71.910 | -0.50% | -6.24% | -45.80% | ||
| ACERINOX [+] | 10.870 | -1.76% | 11.140 | 10.860 | -1.76% | -9.30% | 2.02% | ||
| ACS [+] | 32.425 | -0.77% | 32.985 | 32.370 | -0.77% | -4.14% | -19.26% | ||
| AENA [+] | 165.250 | 1.23% | 166.800 | 162.550 | 1.23% | -3.28% | 0.70% | ||
| AMADEUS [+] | 52.060 | -1.33% | 53.020 | 52.040 | -1.33% | -0.55% | -19.76% | ||
| ARCELORMIT. [+] | 22.185 | 0.80% | 22.465 | 22.100 | 0.80% | 11.62% | -14.48% | ||
| BA.SABADELL [+] | 1.893 | 0.42% | 1.916 | 1.879 | 0.42% | 6.41% | 70.08% | ||
| BANKINTER [+] | 8.238 | -0.16% | 8.300 | 8.220 | -0.16% | 2.15% | 42.13% | ||
| BBVA [+] | 7.651 | -0.74% | 7.755 | 7.628 | -0.74% | 5.31% | -6.99% | ||
| CAIXABANK [+] | 4.416 | -0.63% | 4.473 | 4.390 | -0.63% | 5.65% | 18.52% | ||
| CELLNEX [+] | 19.000 | -0.18% | 19.340 | 18.975 | -0.18% | 5.20% | -46.72% | ||
| ENAGAS [+] | 23.885 | -0.46% | 24.205 | 23.885 | -0.46% | -2.71% | 56.47% | ||
| ENDESA [+] | 20.010 | 0.76% | 20.095 | 19.845 | 0.76% | -0.79% | 8.40% | ||
| FERROVIAL [+] | 18.245 | -0.49% | 18.490 | 18.175 | -0.49% | -6.12% | -36.91% | ||
| GRIFOLS CL.A [+] | 23.755 | 2.04% | 24.010 | 23.370 | 2.04% | -2.58% | 133.12% | ||
| IAG [+] | 6.461 | -2.55% | 6.641 | 6.461 | -2.55% | -7.02% | 262.77% | ||
| IBERDROLA [+] | 6.664 | 0.18% | 6.730 | 6.627 | 0.18% | -3.88% | -43.86% | ||
| INDITEX [+] | 33.590 | 0.27% | 33.750 | 33.490 | 0.27% | -0.06% | -14.81% | ||
| INDRA A [+] | 13.095 | -1.39% | 13.335 | 13.040 | -1.39% | 3.64% | -6.46% | ||
| MAPFRE [+] | 3.151 | -1.07% | 3.190 | 3.122 | -1.07% | 3.04% | 62.17% | ||
| MELIA [+] | 13.115 | 0.85% | 13.190 | 13.005 | 0.85% | 0.19% | 120.05% | ||
| MERLIN PROP [+] | 11.380 | -0.39% | 11.505 | 11.345 | -0.39% | 2.89% | 13.12% | ||
| NATURGY [+] | 19.790 | 2.17% | 19.980 | 19.445 | 2.17% | -3.42% | -26.70% | ||
| R.E.C. [+] | 18.120 | 0.42% | 18.295 | 18.030 | 0.42% | -0.96% | 21.53% | ||
| REPSOL [+] | 14.160 | 0.14% | 14.285 | 14.045 | 0.14% | 5.67% | 5.28% | ||
| SANTANDER [+] | 5.774 | -0.45% | 5.842 | 5.758 | -0.45% | -0.31% | 52.77% | ||
| TELEFONICA [+] | 9.560 | -0.64% | 9.715 | 9.540 | -0.64% | 5.78% | 170.51% |