Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,715.800.30%3.26%3.15%15.61%6.07%04/28/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
04/28/201710,715.800.30%
04/27/201710,683.90-0.74%
04/26/201710,763.40-0.18%
04/25/201710,783.100.15%
04/24/201710,766.803.76%
04/21/201710,377.000.04%
04/20/201710,372.500.02%
04/19/201710,370.301.03%
04/18/201710,264.50-0.60%
04/13/201710,326.10-0.33%
04/12/201710,360.50-0.54%
04/11/201710,416.30-0.21%
04/10/201710,437.70-0.87%
04/07/201710,529.000.10%
04/06/201710,518.901.12%
04/05/201710,402.700.40%
04/04/201710,361.200.35%
04/03/201710,325.30-1.32%
03/31/201710,462.900.55%
03/30/201710,405.900.37%
03/29/201710,367.60-0.21%
< IBEX 35 2017-03IBEX 35 2017-05 >
Chart: IBEX 35
Stocks: IBEX 35 (2017-04-28)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]75.7402.23%75.80074.1104.07%0.85%-43.18%
ACERINOX [+]12.820-0.62%13.05512.7801.46%-1.88%20.32%
ACS [+]34.0300.64%34.14033.4754.26%10.42%-15.26%
AENA [+]162.0000162.800160.1006.65%12.15%-1.28%
AMADEUS [+]49.5000.60%49.59549.1255.88%5.36%-23.71%
ARCELORMIT. [+]21.7292.03%22.02321.38121.3841.44%-6.57%-16.23%
BA.SABADELL [+]1.766-0.17%1.7751.7085.24%2.44%58.67%
BANKINTER [+]8.083-0.12%8.1197.9700.99%4.19%39.46%
BBVA [+]7.349-1.42%7.5197.3003.58%1.14%-10.66%
CAIXABANK [+]4.1693.35%4.1764.0306.22%4.28%11.89%
CELLNEX [+]16.2251.69%16.25015.9253.67%6.25%-54.50%
ENAGAS [+]24.150-0.51%24.30023.9701.22%0.37%58.21%
ENDESA [+]21.635-1.12%21.80521.5350.53%0.63%17.20%
FERROVIAL [+]19.5350.90%19.63019.3202.79%3.96%-32.45%
FLUIDRA [+]5.8005.45%10.69%14.06%-69.23%
GRIFOLS CL.A [+]24.655-0.22%24.81024.5304.47%9.26%141.95%
IAG [+]6.6581.87%6.6686.4422.76%7.73%273.83%
IBERDROLA [+]6.6020.06%6.6376.5201.38%0.21%-44.38%
INDITEX [+]35.2101.09%35.23034.7652.98%8.31%-10.70%
INDRA A [+]12.585-1.87%12.85012.5854.22%6.02%-10.11%
MAPFRE [+]3.204-2.94%3.3493.204-0.56%0.12%64.90%
MELIA [+]13.6300.33%13.67013.50013.5855.17%6.48%128.69%
MERLIN PROP [+]10.8650.46%10.86510.7453.23%3.08%8.00%
NATURGY [+]20.760-0.43%20.79020.3503.36%2.87%-23.11%
R.E.C. [+]17.900-0.86%18.06517.850-0.56%0.96%20.05%
REPSOL [+]14.535-0.17%14.62514.5201.68%1.40%8.07%
SANTANDER [+]5.9870.76%6.0705.8755.59%3.94%58.41%
TELEFONICA [+]10.155-0.59%10.24510.150-0.05%-3.38%187.35%