Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
---|---|---|---|---|---|---|---|
10,715.80 | 0.30% | 3.26% | 3.15% | 15.61% | 6.07% | 04/28/2017 | Stocks [+] |
Historical Prices: IBEX 35
Date | Level | Ch.% |
---|---|---|
04/28/2017 | 10,715.80 | 0.30% |
04/27/2017 | 10,683.90 | -0.74% |
04/26/2017 | 10,763.40 | -0.18% |
04/25/2017 | 10,783.10 | 0.15% |
04/24/2017 | 10,766.80 | 3.76% |
04/21/2017 | 10,377.00 | 0.04% |
04/20/2017 | 10,372.50 | 0.02% |
04/19/2017 | 10,370.30 | 1.03% |
04/18/2017 | 10,264.50 | -0.60% |
04/13/2017 | 10,326.10 | -0.33% |
04/12/2017 | 10,360.50 | -0.54% |
04/11/2017 | 10,416.30 | -0.21% |
04/10/2017 | 10,437.70 | -0.87% |
04/07/2017 | 10,529.00 | 0.10% |
04/06/2017 | 10,518.90 | 1.12% |
04/05/2017 | 10,402.70 | 0.40% |
04/04/2017 | 10,361.20 | 0.35% |
04/03/2017 | 10,325.30 | -1.32% |
03/31/2017 | 10,462.90 | 0.55% |
03/30/2017 | 10,405.90 | 0.37% |
03/29/2017 | 10,367.60 | -0.21% |
< IBEX 35 2017-03IBEX 35 2017-05 > |
Stocks: IBEX 35 (2017-04-28)
Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 75.740 | 2.23% | 75.800 | 74.110 | 4.07% | 0.85% | -43.18% | ||
ACERINOX [+] | 12.820 | -0.62% | 13.055 | 12.780 | 1.46% | -1.88% | 20.32% | ||
ACS [+] | 34.030 | 0.64% | 34.140 | 33.475 | 4.26% | 10.42% | -15.26% | ||
AENA [+] | 162.000 | 0 | 162.800 | 160.100 | 6.65% | 12.15% | -1.28% | ||
AMADEUS [+] | 49.500 | 0.60% | 49.595 | 49.125 | 5.88% | 5.36% | -23.71% | ||
ARCELORMIT. [+] | 21.729 | 2.03% | 22.023 | 21.381 | 21.384 | 1.44% | -6.57% | -16.23% | |
BA.SABADELL [+] | 1.766 | -0.17% | 1.775 | 1.708 | 5.24% | 2.44% | 58.67% | ||
BANKINTER [+] | 8.083 | -0.12% | 8.119 | 7.970 | 0.99% | 4.19% | 39.46% | ||
BBVA [+] | 7.349 | -1.42% | 7.519 | 7.300 | 3.58% | 1.14% | -10.66% | ||
CAIXABANK [+] | 4.169 | 3.35% | 4.176 | 4.030 | 6.22% | 4.28% | 11.89% | ||
CELLNEX [+] | 16.225 | 1.69% | 16.250 | 15.925 | 3.67% | 6.25% | -54.50% | ||
ENAGAS [+] | 24.150 | -0.51% | 24.300 | 23.970 | 1.22% | 0.37% | 58.21% | ||
ENDESA [+] | 21.635 | -1.12% | 21.805 | 21.535 | 0.53% | 0.63% | 17.20% | ||
FERROVIAL [+] | 19.535 | 0.90% | 19.630 | 19.320 | 2.79% | 3.96% | -32.45% | ||
FLUIDRA [+] | 5.800 | 5.45% | 10.69% | 14.06% | -69.23% | ||||
GRIFOLS CL.A [+] | 24.655 | -0.22% | 24.810 | 24.530 | 4.47% | 9.26% | 141.95% | ||
IAG [+] | 6.658 | 1.87% | 6.668 | 6.442 | 2.76% | 7.73% | 273.83% | ||
IBERDROLA [+] | 6.602 | 0.06% | 6.637 | 6.520 | 1.38% | 0.21% | -44.38% | ||
INDITEX [+] | 35.210 | 1.09% | 35.230 | 34.765 | 2.98% | 8.31% | -10.70% | ||
INDRA A [+] | 12.585 | -1.87% | 12.850 | 12.585 | 4.22% | 6.02% | -10.11% | ||
MAPFRE [+] | 3.204 | -2.94% | 3.349 | 3.204 | -0.56% | 0.12% | 64.90% | ||
MELIA [+] | 13.630 | 0.33% | 13.670 | 13.500 | 13.585 | 5.17% | 6.48% | 128.69% | |
MERLIN PROP [+] | 10.865 | 0.46% | 10.865 | 10.745 | 3.23% | 3.08% | 8.00% | ||
NATURGY [+] | 20.760 | -0.43% | 20.790 | 20.350 | 3.36% | 2.87% | -23.11% | ||
R.E.C. [+] | 17.900 | -0.86% | 18.065 | 17.850 | -0.56% | 0.96% | 20.05% | ||
REPSOL [+] | 14.535 | -0.17% | 14.625 | 14.520 | 1.68% | 1.40% | 8.07% | ||
SANTANDER [+] | 5.987 | 0.76% | 6.070 | 5.875 | 5.59% | 3.94% | 58.41% | ||
TELEFONICA [+] | 10.155 | -0.59% | 10.245 | 10.150 | -0.05% | -3.38% | 187.35% |