| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,315.20 | -0.49% | -1.99% | -0.39% | 5.66% | -7.79% | 01/31/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 9,315.20 | -0.49% |
| 01/30/2017 | 9,361.30 | -1.50% |
| 01/27/2017 | 9,504.10 | -0.09% |
| 01/26/2017 | 9,512.80 | -0.38% |
| 01/25/2017 | 9,549.30 | 1.73% |
| 01/24/2017 | 9,387.20 | 0.89% |
| 01/23/2017 | 9,304.80 | -0.80% |
| 01/20/2017 | 9,380.10 | 0.01% |
| 01/19/2017 | 9,379.10 | -0.08% |
| 01/18/2017 | 9,386.20 | -0.09% |
| 01/17/2017 | 9,394.90 | -0.16% |
| 01/16/2017 | 9,410.00 | -1.07% |
| 01/13/2017 | 9,511.60 | 1.11% |
| 01/12/2017 | 9,407.40 | -0.01% |
| 01/11/2017 | 9,408.60 | -0.46% |
| 01/10/2017 | 9,452.00 | -0.43% |
| 01/09/2017 | 9,492.80 | -0.24% |
| 01/06/2017 | 9,515.90 | 0.29% |
| 01/05/2017 | 9,488.20 | 0.27% |
| 01/04/2017 | 9,462.90 | -0.33% |
| 01/03/2017 | 9,494.70 | 0.81% |
| 01/02/2017 | 9,418.70 | 0.71% |
| < IBEX 35 2016-12IBEX 35 2017-02 > | ||
Stocks: IBEX 35 (2017-01-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 71.680 | -0.54% | 72.500 | 71.600 | -1.23% | 2.50% | -46.23% | ||
| ACERINOX [+] | 12.695 | 0.32% | 12.910 | 12.595 | -1.21% | 0.71% | 19.15% | ||
| ACS [+] | 28.480 | 0.35% | 28.930 | 28.340 | -1.84% | -5.13% | -29.08% | ||
| AENA [+] | 134.350 | -1.03% | 137.650 | 134.350 | -2.43% | 3.63% | -18.13% | ||
| AMADEUS [+] | 42.745 | -0.14% | 43.240 | 42.745 | -2.34% | -0.98% | -34.12% | ||
| ARCELORMIT. [+] | 21.567 | -2.26% | 22.290 | 21.540 | 22.200 | -5.46% | 2.47% | -16.86% | |
| BA.SABADELL [+] | 1.394 | -0.43% | 1.428 | 1.389 | -0.14% | 5.37% | 25.25% | ||
| BANKINTER [+] | 7.435 | -0.81% | 7.590 | 7.435 | -1.27% | 1.02% | 28.28% | ||
| BBVA [+] | 6.275 | -0.60% | 6.440 | 6.271 | -1.71% | -2.17% | -23.72% | ||
| CAIXABANK [+] | 3.381 | -0.56% | 3.484 | 3.378 | -3.48% | 7.68% | -9.26% | ||
| CELLNEX [+] | 13.160 | -0.57% | 13.265 | 13.050 | -2.34% | -3.70% | -63.10% | ||
| ENAGAS [+] | 22.700 | 0.09% | 22.735 | 22.520 | -0.29% | -5.91% | 48.71% | ||
| ENDESA [+] | 19.045 | -0.24% | 19.130 | 18.930 | -1.60% | -5.37% | 3.17% | ||
| FERROVIAL [+] | 16.750 | -0.77% | 16.920 | 16.715 | -1.47% | -1.44% | -42.08% | ||
| FLUIDRA [+] | 4.360 | -1.58% | 0.23% | 0.93% | -76.87% | ||||
| GRIFOLS CL.A [+] | 19.820 | 0.05% | 19.905 | 19.665 | -0.70% | 4.98% | 94.50% | ||
| IAG [+] | 5.550 | -2.51% | 5.720 | 5.550 | -4.95% | 8.21% | 211.62% | ||
| IBERDROLA [+] | 5.834 | 0.57% | 5.862 | 5.782 | -0.78% | -6.42% | -50.85% | ||
| INDITEX [+] | 30.535 | -0.36% | 30.915 | 30.535 | -1.02% | -5.84% | -22.56% | ||
| INDRA A [+] | 10.185 | -0.54% | 10.320 | 10.175 | -1.93% | -2.16% | -27.25% | ||
| MAPFRE [+] | 2.800 | -0.71% | 2.859 | 2.800 | -2.34% | -3.45% | 44.11% | ||
| MELIA [+] | 11.880 | -1.41% | 12.100 | 11.880 | 12.050 | -1.94% | 7.22% | 99.33% | |
| MERLIN PROP [+] | 10.355 | -0.24% | 10.420 | 10.320 | 0.05% | 0.24% | 2.93% | ||
| NATURGY [+] | 17.820 | -0.06% | 17.900 | 17.690 | -0.34% | -0.50% | -34.00% | ||
| R.E.C. [+] | 16.530 | -0.03% | 16.610 | 16.410 | -0.78% | -7.78% | 10.87% | ||
| REPSOL [+] | 13.660 | -0.76% | 13.780 | 13.605 | -3.05% | 1.79% | 1.56% | ||
| SANTANDER [+] | 5.149 | -1.04% | 5.294 | 5.149 | -3.88% | 3.83% | 36.23% | ||
| TELEFONICA [+] | 8.925 | -0.32% | 9.060 | 8.925 | -1.42% | 1.19% | 152.55% |