Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 2,391.79 | -0.16% |
| 06/29/2017 | 2,395.66 | 0.55% |
| 06/28/2017 | 2,382.56 | -0.39% |
| 06/27/2017 | 2,391.95 | 0.14% |
| 06/26/2017 | 2,388.66 | 0.42% |
| 06/23/2017 | 2,378.60 | 0.35% |
| 06/22/2017 | 2,370.37 | 0.54% |
| 06/21/2017 | 2,357.53 | -0.49% |
| 06/20/2017 | 2,369.23 | -0.07% |
| 06/19/2017 | 2,370.90 | 0.38% |
| 06/16/2017 | 2,361.83 | 0.01% |
| 06/15/2017 | 2,361.65 | -0.46% |
| 06/14/2017 | 2,372.64 | -0.09% |
| 06/13/2017 | 2,374.70 | 0.71% |
| 06/12/2017 | 2,357.87 | -1.00% |
| 06/09/2017 | 2,381.69 | 0.77% |
| 06/08/2017 | 2,363.57 | 0.15% |
| 06/07/2017 | 2,360.14 | -0.36% |
| 06/05/2017 | 2,368.62 | -0.13% |
| 06/02/2017 | 2,371.72 | 1.16% |
| 06/01/2017 | 2,344.61 | -0.12% |
| < KOSPI 2017-05KOSPI 2017-07 > | ||