Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 2,043.63 | -1.21% |
| 09/29/2016 | 2,068.72 | 0.76% |
| 09/28/2016 | 2,053.06 | -0.47% |
| 09/27/2016 | 2,062.82 | 0.77% |
| 09/26/2016 | 2,047.11 | -0.34% |
| 09/23/2016 | 2,054.07 | 0.21% |
| 09/22/2016 | 2,049.70 | 0.67% |
| 09/21/2016 | 2,035.99 | 0.51% |
| 09/20/2016 | 2,025.71 | 0.49% |
| 09/19/2016 | 2,015.78 | 0.82% |
| 09/13/2016 | 1,999.36 | 0.40% |
| 09/12/2016 | 1,991.48 | -2.28% |
| 09/09/2016 | 2,037.87 | -1.25% |
| 09/08/2016 | 2,063.73 | 0.09% |
| 09/07/2016 | 2,061.88 | -0.23% |
| 09/06/2016 | 2,066.53 | 0.31% |
| 09/05/2016 | 2,060.08 | 1.07% |
| 09/02/2016 | 2,038.31 | 0.28% |
| 09/01/2016 | 2,032.72 | -0.09% |
| 08/31/2016 | 2,034.65 | -0.25% |
| 08/30/2016 | 2,039.74 | 0.36% |
| < KOSPI 2016-08KOSPI 2016-10 > | ||