Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 47,071.73 | 0.19% |
| 04/26/2017 | 46,984.45 | 0.99% |
| 04/25/2017 | 46,524.76 | 0.73% |
| 04/24/2017 | 46,187.93 | 1.51% |
| 04/21/2017 | 45,500.98 | -0.51% |
| 04/20/2017 | 45,735.57 | -0.08% |
| 04/19/2017 | 45,771.96 | -0.22% |
| 04/18/2017 | 45,873.22 | -1.65% |
| 04/13/2017 | 46,644.49 | -0.22% |
| 04/12/2017 | 46,747.19 | -0.02% |
| 04/11/2017 | 46,757.54 | 0.72% |
| 04/10/2017 | 46,422.49 | 0.73% |
| 04/07/2017 | 46,085.03 | -0.18% |
| 04/06/2017 | 46,170.10 | 0.04% |
| 04/05/2017 | 46,149.85 | 0.88% |
| 04/04/2017 | 45,746.93 | 0.41% |
| 04/03/2017 | 45,561.09 | 0.87% |
| 03/31/2017 | 45,167.15 | -0.12% |
| 03/30/2017 | 45,220.39 | -0.41% |
| 03/29/2017 | 45,404.69 | 0.42% |
| 03/28/2017 | 45,215.36 | 1.24% |
| < FTSE/JSE Top40 2017-03FTSE/JSE Top40 2017-05 > | ||