Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 3,175.11 | 0.06% |
| 03/30/2017 | 3,173.24 | -0.36% |
| 03/29/2017 | 3,184.57 | 0.85% |
| 03/28/2017 | 3,157.82 | 0.99% |
| 03/27/2017 | 3,126.88 | -0.51% |
| 03/24/2017 | 3,142.90 | 0.51% |
| 03/23/2017 | 3,126.93 | 0.28% |
| 03/22/2017 | 3,118.19 | -1.28% |
| 03/21/2017 | 3,158.57 | -0.23% |
| 03/20/2017 | 3,165.70 | -0.12% |
| 03/17/2017 | 3,169.38 | 0.19% |
| 03/16/2017 | 3,163.52 | 0.83% |
| 03/15/2017 | 3,137.43 | -0.19% |
| 03/14/2017 | 3,143.40 | -0.12% |
| 03/13/2017 | 3,147.15 | 0.44% |
| 03/10/2017 | 3,133.35 | 0.47% |
| 03/09/2017 | 3,118.84 | -0.84% |
| 03/08/2017 | 3,145.29 | 0.47% |
| 03/07/2017 | 3,130.44 | 0.29% |
| 03/06/2017 | 3,121.51 | -0.03% |
| 03/03/2017 | 3,122.34 | -0.45% |
| 03/02/2017 | 3,136.48 | 0.44% |
| 03/01/2017 | 3,122.77 | 0.84% |
| < STI 2017-02STI 2017-04 > | ||