Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 2,880.76 | -0.29% |
| 12/29/2016 | 2,889.15 | -0.32% |
| 12/28/2016 | 2,898.30 | 0.43% |
| 12/27/2016 | 2,885.76 | 0.51% |
| 12/26/2016 | 2,871.05 | 0 |
| 12/23/2016 | 2,871.05 | -0.38% |
| 12/22/2016 | 2,882.04 | -0.68% |
| 12/21/2016 | 2,901.70 | -0.33% |
| 12/20/2016 | 2,911.31 | -0.06% |
| 12/19/2016 | 2,913.08 | -0.84% |
| 12/16/2016 | 2,937.86 | 0.24% |
| 12/15/2016 | 2,930.77 | -0.79% |
| 12/14/2016 | 2,954.06 | -0.04% |
| 12/13/2016 | 2,955.23 | 0.10% |
| 12/12/2016 | 2,952.19 | -0.13% |
| 12/09/2016 | 2,956.13 | -0.09% |
| 12/08/2016 | 2,958.86 | -0.03% |
| 12/07/2016 | 2,959.84 | 0.36% |
| 12/06/2016 | 2,949.12 | 0.21% |
| 12/05/2016 | 2,943.05 | 0.81% |
| 12/02/2016 | 2,919.37 | -0.31% |
| 12/01/2016 | 2,928.58 | 0.81% |
| < STI 2016-11STI 2017-01 > | ||