Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,919.53 | 0.15% |
| 07/28/2017 | 1,916.75 | -1.46% |
| 07/27/2017 | 1,945.12 | 0.62% |
| 07/26/2017 | 1,933.10 | 0.49% |
| 07/25/2017 | 1,923.73 | -0.42% |
| 07/24/2017 | 1,931.75 | 0.34% |
| 07/21/2017 | 1,925.13 | -1.10% |
| 07/20/2017 | 1,946.51 | -0.28% |
| 07/19/2017 | 1,951.89 | 0.21% |
| 07/18/2017 | 1,947.71 | -0.58% |
| 07/17/2017 | 1,959.11 | -0.08% |
| 07/14/2017 | 1,960.69 | 0.04% |
| 07/13/2017 | 1,959.91 | 0.28% |
| 07/12/2017 | 1,954.39 | 0.86% |
| 07/11/2017 | 1,937.64 | 0.62% |
| 07/10/2017 | 1,925.74 | 0.69% |
| 07/07/2017 | 1,912.48 | -0.56% |
| 07/06/2017 | 1,923.22 | 0.10% |
| 07/05/2017 | 1,921.38 | 0.21% |
| 07/04/2017 | 1,917.40 | 0.78% |
| 07/03/2017 | 1,902.59 | 1.23% |
| < MOEX 2017-06MOEX 2017-08 > | ||