Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,900.38 | -1.68% |
| 05/30/2017 | 1,932.91 | -0.40% |
| 05/29/2017 | 1,940.77 | 0.34% |
| 05/26/2017 | 1,934.25 | -0.67% |
| 05/25/2017 | 1,947.26 | -0.24% |
| 05/24/2017 | 1,951.98 | -0.42% |
| 05/23/2017 | 1,960.16 | 0.49% |
| 05/22/2017 | 1,950.51 | -0.61% |
| 05/19/2017 | 1,962.40 | -0.27% |
| 05/18/2017 | 1,967.66 | -1.34% |
| 05/17/2017 | 1,994.35 | 0.07% |
| 05/16/2017 | 1,992.94 | -0.51% |
| 05/15/2017 | 2,003.12 | 0.43% |
| 05/12/2017 | 1,994.58 | -0.40% |
| 05/11/2017 | 2,002.54 | -1.27% |
| 05/10/2017 | 2,028.21 | 1.29% |
| 05/05/2017 | 2,002.41 | 0.18% |
| 05/04/2017 | 1,998.87 | 0.26% |
| 05/03/2017 | 1,993.66 | -1.64% |
| 05/02/2017 | 2,026.85 | 0.50% |
| 04/28/2017 | 2,016.71 | 0.25% |
| < MOEX 2017-04MOEX 2017-06 > | ||