Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 2,232.72 | 1.20% |
| 12/29/2016 | 2,206.33 | 1.07% |
| 12/28/2016 | 2,182.98 | -0.29% |
| 12/27/2016 | 2,189.43 | 0.53% |
| 12/26/2016 | 2,177.86 | 0.22% |
| 12/23/2016 | 2,173.18 | -0.07% |
| 12/22/2016 | 2,174.64 | -1.70% |
| 12/21/2016 | 2,212.33 | -0.63% |
| 12/20/2016 | 2,226.36 | 0.48% |
| 12/19/2016 | 2,215.69 | -0.70% |
| 12/16/2016 | 2,231.41 | -0.26% |
| 12/15/2016 | 2,237.23 | 0.37% |
| 12/14/2016 | 2,229.05 | -0.80% |
| 12/13/2016 | 2,247.02 | 0.90% |
| 12/12/2016 | 2,226.89 | 0.83% |
| 12/09/2016 | 2,208.53 | 0.07% |
| 12/08/2016 | 2,207.02 | 2.15% |
| 12/07/2016 | 2,160.51 | 0.38% |
| 12/06/2016 | 2,152.35 | -0.28% |
| 12/05/2016 | 2,158.33 | 1.38% |
| 12/02/2016 | 2,128.99 | 0.34% |
| 12/01/2016 | 2,121.87 | 0.81% |
| < MOEX 2016-11MOEX 2017-01 > | ||