Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 2,104.91 | 0.87% |
| 11/29/2016 | 2,086.84 | -0.37% |
| 11/28/2016 | 2,094.65 | -0.17% |
| 11/25/2016 | 2,098.15 | -0.23% |
| 11/24/2016 | 2,102.97 | 0.83% |
| 11/23/2016 | 2,085.75 | 0.95% |
| 11/22/2016 | 2,066.18 | 0.36% |
| 11/21/2016 | 2,058.77 | 1.00% |
| 11/18/2016 | 2,038.29 | -0.22% |
| 11/17/2016 | 2,042.76 | 0.68% |
| 11/16/2016 | 2,028.92 | 0.59% |
| 11/15/2016 | 2,017.06 | -0.24% |
| 11/14/2016 | 2,021.99 | -0.49% |
| 11/11/2016 | 2,031.92 | -0.59% |
| 11/10/2016 | 2,044.03 | 1.61% |
| 11/09/2016 | 2,011.58 | 2.22% |
| 11/08/2016 | 1,967.93 | 0.78% |
| 11/07/2016 | 1,952.69 | -0.51% |
| 11/03/2016 | 1,962.71 | -0.31% |
| 11/02/2016 | 1,968.77 | -1.41% |
| 11/01/2016 | 1,996.87 | 0.36% |
| < MOEX 2016-10MOEX 2016-12 > | ||