Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,978.00 | -0.91% |
| 09/29/2016 | 1,996.12 | 0.78% |
| 09/28/2016 | 1,980.68 | 0.26% |
| 09/27/2016 | 1,975.52 | -1.12% |
| 09/26/2016 | 1,997.94 | -0.69% |
| 09/23/2016 | 2,011.83 | -0.67% |
| 09/22/2016 | 2,025.30 | 1.38% |
| 09/21/2016 | 1,997.67 | 0.30% |
| 09/20/2016 | 1,991.78 | 0.24% |
| 09/19/2016 | 1,986.97 | 0.25% |
| 09/16/2016 | 1,981.96 | -0.73% |
| 09/15/2016 | 1,996.58 | -0.39% |
| 09/14/2016 | 2,004.48 | 0.00% |
| 09/13/2016 | 2,004.50 | -0.76% |
| 09/12/2016 | 2,019.90 | -0.41% |
| 09/09/2016 | 2,028.25 | -1.10% |
| 09/08/2016 | 2,050.77 | -0.15% |
| 09/07/2016 | 2,053.75 | 0.70% |
| 09/06/2016 | 2,039.53 | 1.10% |
| 09/05/2016 | 2,017.38 | 0.68% |
| 09/02/2016 | 2,003.77 | 1.36% |
| 09/01/2016 | 1,976.91 | 0.27% |
| < MOEX 2016-08MOEX 2016-10 > | ||