Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 4,475.03 | -0.14% |
| 01/30/2017 | 4,481.32 | -2.79% |
| 01/27/2017 | 4,609.78 | 0.58% |
| 01/26/2017 | 4,583.03 | 0.20% |
| 01/25/2017 | 4,573.73 | -0.07% |
| 01/24/2017 | 4,576.74 | 0.37% |
| 01/23/2017 | 4,560.06 | -0.90% |
| 01/20/2017 | 4,601.65 | 0.46% |
| 01/19/2017 | 4,580.68 | -0.55% |
| 01/18/2017 | 4,605.99 | 0.18% |
| 01/17/2017 | 4,597.61 | 0.46% |
| 01/16/2017 | 4,576.53 | -0.84% |
| 01/13/2017 | 4,615.43 | 0.50% |
| 01/12/2017 | 4,592.40 | 0.05% |
| 01/11/2017 | 4,589.92 | -0.61% |
| 01/10/2017 | 4,618.21 | -1.26% |
| 01/09/2017 | 4,677.02 | -0.55% |
| 01/06/2017 | 4,702.97 | -0.39% |
| 01/05/2017 | 4,721.38 | -0.42% |
| 01/04/2017 | 4,741.15 | 0.33% |
| 01/03/2017 | 4,725.41 | -0.18% |
| 01/02/2017 | 4,734.06 | 1.17% |
| < PSI20 2016-12PSI20 2017-02 > | ||