Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2017 | 7,661.01 | -0.85% |
| 04/26/2017 | 7,726.45 | 0.34% |
| 04/25/2017 | 7,700.46 | 1.47% |
| 04/24/2017 | 7,588.88 | 0.14% |
| 04/21/2017 | 7,578.16 | 0.19% |
| 04/20/2017 | 7,563.45 | 0.54% |
| 04/19/2017 | 7,522.98 | -0.87% |
| 04/18/2017 | 7,588.98 | 0.01% |
| 04/17/2017 | 7,588.53 | -0.54% |
| 04/12/2017 | 7,629.64 | 0.37% |
| 04/11/2017 | 7,601.40 | -0.22% |
| 04/10/2017 | 7,617.91 | 0.45% |
| 04/07/2017 | 7,583.75 | 0.24% |
| 04/06/2017 | 7,565.32 | -0.25% |
| 04/05/2017 | 7,584.21 | 1.85% |
| 04/04/2017 | 7,446.49 | 1.43% |
| 04/03/2017 | 7,341.65 | 0.41% |
| 03/31/2017 | 7,311.72 | -0.28% |
| 03/30/2017 | 7,332.59 | 0.12% |
| 03/29/2017 | 7,324.00 | -0.10% |
| 03/28/2017 | 7,331.46 | 1.18% |
| < PSEi 2017-03PSEi 2017-05 > | ||