Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 7,311.72 | -0.28% |
| 03/30/2017 | 7,332.59 | 0.12% |
| 03/29/2017 | 7,324.00 | -0.10% |
| 03/28/2017 | 7,331.46 | 1.18% |
| 03/27/2017 | 7,245.97 | -0.33% |
| 03/24/2017 | 7,269.62 | -0.43% |
| 03/23/2017 | 7,301.03 | 0.64% |
| 03/22/2017 | 7,254.93 | -0.93% |
| 03/21/2017 | 7,323.31 | 0.09% |
| 03/20/2017 | 7,316.57 | -0.39% |
| 03/17/2017 | 7,345.02 | 0.91% |
| 03/16/2017 | 7,278.60 | 0.34% |
| 03/15/2017 | 7,253.79 | -0.11% |
| 03/14/2017 | 7,261.75 | 0.40% |
| 03/13/2017 | 7,233.09 | 1.21% |
| 03/10/2017 | 7,146.27 | -2.04% |
| 03/09/2017 | 7,295.45 | 0.01% |
| 03/08/2017 | 7,294.56 | 0.00% |
| 03/07/2017 | 7,294.52 | -0.26% |
| 03/06/2017 | 7,313.87 | 0.92% |
| 03/03/2017 | 7,247.12 | 0.17% |
| 03/02/2017 | 7,234.94 | 0.90% |
| 03/01/2017 | 7,170.70 | -0.57% |
| < PSEi 2017-02PSEi 2017-04 > | ||