Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 6,840.64 | -0.08% |
| 12/28/2016 | 6,846.44 | 2.83% |
| 12/27/2016 | 6,658.20 | 1.44% |
| 12/23/2016 | 6,563.67 | -0.36% |
| 12/22/2016 | 6,587.17 | -1.48% |
| 12/21/2016 | 6,686.36 | 0.42% |
| 12/20/2016 | 6,658.66 | -0.83% |
| 12/19/2016 | 6,714.13 | -1.99% |
| 12/16/2016 | 6,850.71 | -0.07% |
| 12/15/2016 | 6,855.31 | -1.05% |
| 12/14/2016 | 6,928.34 | 0.69% |
| 12/13/2016 | 6,880.91 | 0.17% |
| 12/12/2016 | 6,868.89 | -2.47% |
| 12/09/2016 | 7,043.16 | 0.30% |
| 12/08/2016 | 7,022.38 | 2.27% |
| 12/07/2016 | 6,866.81 | 0.89% |
| 12/06/2016 | 6,806.14 | 0.44% |
| 12/05/2016 | 6,776.41 | -1.60% |
| 12/02/2016 | 6,886.74 | 0.32% |
| 12/01/2016 | 6,864.87 | 1.23% |
| 11/29/2016 | 6,781.20 | -0.65% |
| < PSEi 2016-11PSEi 2017-01 > | ||