Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 15,566.96 | -0.26% |
| 12/29/2016 | 15,607.64 | 0.51% |
| 12/28/2016 | 15,529.04 | 0.24% |
| 12/27/2016 | 15,491.27 | 0.25% |
| 12/26/2016 | 15,453.05 | 0.13% |
| 12/23/2016 | 15,433.74 | -0.65% |
| 12/22/2016 | 15,535.01 | -0.28% |
| 12/21/2016 | 15,577.99 | 0.90% |
| 12/20/2016 | 15,438.79 | 0.51% |
| 12/19/2016 | 15,360.01 | -0.29% |
| 12/16/2016 | 15,404.72 | 0.13% |
| 12/15/2016 | 15,384.98 | -0.32% |
| 12/14/2016 | 15,433.68 | 0.00% |
| 12/13/2016 | 15,434.23 | -0.32% |
| 12/12/2016 | 15,484.55 | -0.82% |
| 12/09/2016 | 15,612.94 | -0.13% |
| 12/07/2016 | 15,633.28 | 0.27% |
| 12/06/2016 | 15,591.84 | -0.06% |
| 12/05/2016 | 15,601.24 | 0.75% |
| 12/02/2016 | 15,484.85 | -0.39% |
| 12/01/2016 | 15,545.97 | 0.85% |
| < S&P/BVL Peru 2016-11S&P/BVL Peru 2017-01 > | ||