Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 46,010.45 | 0.21% |
| 07/28/2017 | 45,912.03 | 0.01% |
| 07/27/2017 | 45,905.76 | -0.01% |
| 07/26/2017 | 45,908.39 | -0.02% |
| 07/25/2017 | 45,917.90 | 0.85% |
| 07/24/2017 | 45,529.20 | 0.52% |
| 07/21/2017 | 45,294.39 | 0.52% |
| 07/20/2017 | 45,059.93 | -0.79% |
| 07/19/2017 | 45,418.70 | -0.48% |
| 07/18/2017 | 45,636.36 | 2.50% |
| 07/17/2017 | 44,523.21 | 0.42% |
| 07/14/2017 | 44,337.44 | 1.27% |
| 07/13/2017 | 43,783.55 | -0.02% |
| 07/12/2017 | 43,792.19 | -0.74% |
| 07/11/2017 | 44,120.58 | -4.65% |
| 07/10/2017 | 46,273.81 | 2.33% |
| 07/07/2017 | 45,222.15 | 0.89% |
| 07/06/2017 | 44,823.11 | -1.30% |
| 07/05/2017 | 45,413.42 | 0.04% |
| 07/04/2017 | 45,394.06 | 1.63% |
| 07/03/2017 | 44,665.41 | -4.08% |
| < KSE100 2017-06KSE100 2017-08 > | ||