Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 50,591.57 | -1.67% |
| 05/30/2017 | 51,453.16 | -1.32% |
| 05/29/2017 | 52,138.90 | -0.95% |
| 05/26/2017 | 52,636.87 | -0.44% |
| 05/25/2017 | 52,869.01 | -0.01% |
| 05/24/2017 | 52,876.46 | 1.40% |
| 05/23/2017 | 52,146.97 | 1.51% |
| 05/22/2017 | 51,373.51 | 1.24% |
| 05/19/2017 | 50,742.03 | -0.42% |
| 05/18/2017 | 50,956.60 | -1.08% |
| 05/17/2017 | 51,511.41 | -0.58% |
| 05/16/2017 | 51,813.19 | -1.10% |
| 05/15/2017 | 52,387.87 | 1.23% |
| 05/12/2017 | 51,750.91 | 0.63% |
| 05/11/2017 | 51,426.01 | 0.63% |
| 05/10/2017 | 51,103.53 | 0.06% |
| 05/09/2017 | 51,073.14 | 0.27% |
| 05/08/2017 | 50,935.91 | 2.18% |
| 05/05/2017 | 49,851.13 | 1.15% |
| 05/04/2017 | 49,283.64 | 1.40% |
| 05/03/2017 | 48,605.14 | -0.17% |
| 05/02/2017 | 48,689.42 | -1.24% |
| < KSE100 2017-04KSE100 2017-06 > | ||