Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 48,534.23 | 0.03% |
| 02/27/2017 | 48,520.75 | -0.99% |
| 02/24/2017 | 49,007.99 | -0.11% |
| 02/23/2017 | 49,062.26 | 0.16% |
| 02/22/2017 | 48,981.65 | -0.07% |
| 02/21/2017 | 49,015.09 | 0.18% |
| 02/20/2017 | 48,929.12 | -0.90% |
| 02/17/2017 | 49,375.71 | -0.43% |
| 02/16/2017 | 49,588.30 | 0.76% |
| 02/15/2017 | 49,214.15 | -1.11% |
| 02/14/2017 | 49,767.91 | -0.40% |
| 02/13/2017 | 49,965.63 | 0.08% |
| 02/10/2017 | 49,925.08 | 0.03% |
| 02/09/2017 | 49,908.15 | 0.07% |
| 02/08/2017 | 49,874.96 | 0.03% |
| 02/07/2017 | 49,859.39 | 0.46% |
| 02/06/2017 | 49,630.04 | 0.15% |
| 02/03/2017 | 49,555.83 | -0.22% |
| 02/02/2017 | 49,665.97 | 0.42% |
| 02/01/2017 | 49,455.86 | 1.43% |
| 01/31/2017 | 48,757.67 | -0.44% |
| < KSE100 2017-01KSE100 2017-03 > | ||